Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Índice Bovespa | IBOV | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122,704.42 | 121,928.86 | 122,837.28 | 122,098.09 | 122,707.28 |
IBOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 122,837.28 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 122,837.28 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 122,837.28 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 122,837.28 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 122,837.28 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 125,561.23 | 131,190.30 | 95,266.94 | 111,735.54 | 622,282,954 | -3,463.14 | -2.76% |
5 Years | 97,419.73 | 131,190.30 | 61,690.53 | 107,482.14 | 508,948,995 | 24,678.36 | 25.33% |
IBOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 122,098.09 | -609.19 | -0.50% | 122,704.42 | 122,837.28 | 121,928.86 | 0 |
30 May 2024 | 122,707.28 | -1,072.26 | -0.87% | 123,780.47 | 123,780.47 | 122,457.54 | 0 |
29 May 2024 | 123,779.54 | -716.14 | -0.58% | 124,498.09 | 125,392.39 | 123,537.03 | 0 |
28 May 2024 | 124,495.68 | 190.11 | 0.15% | 124,297.47 | 124,534.59 | 124,081.39 | 0 |
25 May 2024 | 124,305.57 | -423.83 | -0.34% | 124,731.39 | 125,257.27 | 124,259.33 | 0 |
24 May 2024 | 124,729.40 | -920.63 | -0.73% | 125,649.77 | 125,664.57 | 124,430.54 | 0 |
23 May 2024 | 125,650.03 | -1,761.52 | -1.38% | 127,411.55 | 127,411.55 | 125,524.26 | 0 |
22 May 2024 | 127,411.55 | -339.37 | -0.27% | 127,753.57 | 128,271.87 | 127,205.34 | 0 |
21 May 2024 | 127,750.92 | -399.79 | -0.31% | 128,150.71 | 128,730.25 | 127,487.97 | 0 |
18 May 2024 | 128,150.71 | -132.91 | -0.10% | 128,279.80 | 128,463.70 | 127,696.11 | 0 |
17 May 2024 | 128,283.62 | 256.03 | 0.20% | 128,029.20 | 128,965.46 | 127,922.45 | 0 |
16 May 2024 | 128,027.59 | -487.90 | -0.38% | 128,514.32 | 128,645.75 | 127,029.30 | 0 |
15 May 2024 | 128,515.49 | 360.70 | 0.28% | 128,154.79 | 128,964.68 | 127,961.78 | 0 |
14 May 2024 | 128,154.79 | 555.22 | 0.44% | 127,599.57 | 128,669.39 | 127,598.83 | 0 |
11 May 2024 | 127,599.57 | -588.77 | -0.46% | 128,188.34 | 129,021.93 | 127,466.58 | 0 |
10 May 2024 | 128,188.34 | -1,292.55 | -1.00% | 129,467.87 | 129,467.87 | 127,375.91 | 0 |
09 May 2024 | 129,480.89 | 270.41 | 0.21% | 129,210.15 | 129,564.28 | 128,048.04 | 0 |
08 May 2024 | 129,210.48 | 744.79 | 0.58% | 128,465.69 | 129,745.03 | 128,463.56 | 0 |
07 May 2024 | 128,465.69 | -42.98 | -0.03% | 128,505.57 | 129,180.57 | 128,293.68 | 0 |
04 May 2024 | 128,508.67 | 1,386.42 | 1.09% | 127,130.46 | 128,786.96 | 127,130.46 | 0 |
03 May 2024 | 127,122.25 | 1,198.06 | 0.95% | 125,925.55 | 127,670.16 | 125,925.55 | 0 |