Volume | 4,311,300 |
|
|||||
News | - | ||||||
Day High | 0.37 | Low High |
|||||
Day Low | 0.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infracommerce Caxaas S.A. | IFCM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.34 | 0.37 | 0.36 | 0.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,768 | 4,311,300 | R$ 0.356 | R$ 1,534,823 | - | 0.34 - 2.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:33:15 | 1,000 | R$ 0.36 | BRL |
Infracommerce Caxaas ON News
Historical IFCM3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.40 | 0.34 | 0.3650126 | 10,139,300 | -0.02 | -5.26% |
1 Month | 0.44 | 0.56 | 0.34 | 0.4336098 | 10,796,889 | -0.08 | -18.18% |
3 Months | 1.01 | 1.03 | 0.34 | 0.6406373 | 11,501,374 | -0.65 | -64.36% |
6 Months | 1.81 | 1.88 | 0.34 | 1.02 | 10,295,296 | -1.45 | -80.11% |
1 Year | 1.57 | 2.34 | 0.34 | 1.30 | 8,780,174 | -1.21 | -77.07% |
3 Years | 16.20 | 24.62 | 0.34 | 2.73 | 3,691,862 | -15.84 | -97.78% |
5 Years | 17.20 | 24.62 | 0.34 | 2.80 | 3,578,683 | -16.84 | -97.91% |