We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3342.87 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 3342.87 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 3342.87 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 3342.87 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 3342.87 | 0 | 0 | 0 | IX |
| 156 | -1032.28 | -23.8365514725 | 4330.66 | 4369.21 | 3107.71 | 299902867 | 3728.61647889 | IX |
| 260 | 2.82 | 0.0855696755635 | 3295.56 | 4413.14 | 2395.68 | 260574528 | 3758.23436758 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 3298.51 | 22.58 | 0.69 | 3275.9 | 3298.55 | 3248.78 | 0 |
| 1718746200 | 3275.93 | 6.85 | 0.21 | 3269.12 | 3293.65 | 3260.19 | 0 |
| 1718659800 | 3269.08 | -35.41 | -1.07 | 3303.93 | 3304.57 | 3268.46 | 0 |
| 1718400600 | 3304.4899 | 21.99 | 0.67 | 3282.5 | 3316.03 | 3262.11 | 0 |
| 1718314200 | 3282.5 | -14.02 | -0.43 | 3296.52 | 3300.81 | 3268.94 | 0 |
| 1718227800 | 3296.52 | -55.37 | -1.65 | 3351.98 | 3377.69 | 3290.28 | 0 |
| 1718141400 | 3351.89 | 40.36 | 1.22 | 3311.53 | 3358.77 | 3311.53 | 0 |
| 1718055000 | 3311.53 | -28.35 | -0.85 | 3340.48 | 3340.54 | 3302.29 | 0 |
| 1717795800 | 3339.88 | -59.94 | -1.76 | 3399.55 | 3399.55 | 3331.06 | 0 |
| 1717709400 | 3399.82 | 48.67 | 1.45 | 3351.44 | 3411.47 | 3348.26 | 0 |
| 1717622940 | 3351.15 | -10.81 | -0.32 | 3361.81 | 3382.25 | 3341.19 | 0 |
| 1717536600 | 3361.96 | -9.87 | -0.29 | 3371.79 | 3371.79 | 3347.14 | 0 |
| 1717450200 | 3371.83 | 26.8 | 0.80 | 3344.92 | 3386.28 | 3341.64 | 0 |
| 1717191000 | 3345.03 | -42.29 | -1.25 | 3387.33 | 3387.33 | 3341.2 | 0 |
| 1717018140 | 3387.32 | -34.88 | -1.02 | 3421.99 | 3422.04 | 3385.26 | 0 |
| 1716931740 | 3422.2 | -24.93 | -0.72 | 3447.21 | 3480.2 | 3415.36 | 0 |
| 1716845340 | 3447.13 | 0.66 | 0.02 | 3446.08 | 3457.74 | 3437.77 | 0 |
| 1716586200 | 3446.47 | -15.66 | -0.45 | 3462.19 | 3474.23 | 3446.47 | 0 |
| 1716499800 | 3462.13 | -22.44 | -0.64 | 3484.58 | 3486.81 | 3444.84 | 0 |
| 1716413340 | 3484.57 | -64.89 | -1.83 | 3549.38 | 3549.48 | 3484.37 | 0 |
| 1716327000 | 3549.46 | -2.92 | -0.08 | 3552.5 | 3564.07 | 3537.97 | 0 |
| 1716240600 | 3552.38 | -4.07 | -0.11 | 3556.49 | 3577.21 | 3532.18 | 0 |
| 1715981400 | 3556.45 | -10.5 | -0.29 | 3566.73 | 3567.36 | 3542.26 | 0 |
| 1715895000 | 3566.95 | 17.5 | 0.49 | 3549.56 | 3575.27 | 3548.7 | 0 |
| 1715808600 | 3549.45 | 23.3 | 0.66 | 3526.22 | 3560.1 | 3520.69 | 0 |
| 1715722200 | 3526.15 | 9.52 | 0.27 | 3516.63 | 3556.05 | 3515.92 | 0 |
| 1715635800 | 3516.63 | 13.86 | 0.40 | 3502.77 | 3532.01 | 3502.73 | 0 |
| 1715376600 | 3502.77 | -33.87 | -0.96 | 3536.67 | 3558.55 | 3502.56 | 0 |
| 1715290140 | 3536.64 | -56.85 | -1.58 | 3593.49 | 3593.49 | 3503.14 | 0 |
| 1715203800 | 3593.49 | 12.67 | 0.35 | 3580.9 | 3593.49 | 3548.6 | 0 |
| 1715117400 | 3580.82 | 10.1 | 0.28 | 3570.72 | 3605.59 | 3570.67 | 0 |
| 1715031000 | 3570.72 | -16.48 | -0.46 | 3587.14 | 3604.39 | 3570.52 | 0 |
| 1714771800 | 3587.2 | 63.33 | 1.80 | 3524.17 | 3597.91 | 3524.17 | 0 |
| 1714685400 | 3523.87 | 53.74 | 1.55 | 3470.16 | 3537.51 | 3470.16 | 0 |
| 1714512600 | 3470.13 | -44.7 | -1.27 | 3514.71 | 3514.71 | 3469.73 | 0 |
| 1714426200 | 3514.83 | 15.91 | 0.45 | 3498.87 | 3517.6 | 3496.2 | 0 |
| 1714167000 | 3498.92 | 58.42 | 1.70 | 3440.56 | 3506.04 | 3440.56 | 0 |
| 1714080540 | 3440.5 | -15.05 | -0.44 | 3455.56 | 3458.57 | 3423.55 | 0 |
| 1713994200 | 3455.55 | -21.44 | -0.62 | 3476.99 | 3482.61 | 3449.4 | 0 |
| 1713907800 | 3476.99 | -14.15 | -0.41 | 3491.08 | 3495.18 | 3448.99 | 0 |
| 1713821340 | 3491.14 | 4.47 | 0.13 | 3486.67 | 3507.29 | 3465.29 | 0 |
| 1713562200 | 3486.67 | 24.09 | 0.70 | 3462.7 | 3507.97 | 3456.13 | 0 |
| 1713475800 | 3462.58 | -9.18 | -0.26 | 3471.54 | 3489.07 | 3439.78 | 0 |
| 1713389400 | 3471.76 | -19.59 | -0.56 | 3491.35 | 3514.49 | 3459.54 | 0 |
| 1713302940 | 3491.35 | -36.79 | -1.04 | 3528.12 | 3528.12 | 3479.58 | 0 |
| 1713216600 | 3528.14 | -31.98 | -0.90 | 3560.12 | 3560.45 | 3517.18 | 0 |
| 1712957400 | 3560.12 | -61.02 | -1.69 | 3621.1 | 3621.1 | 3552.59 | 0 |
| 1712870940 | 3621.14 | -29.41 | -0.81 | 3650.55 | 3650.55 | 3613.54 | 0 |
| 1712784540 | 3650.55 | -81.59 | -2.19 | 3732.17 | 3732.17 | 3644.16 | 0 |
| 1712698140 | 3732.14 | 47.13 | 1.28 | 3685.03 | 3734.41 | 3685.03 | 0 |
| 1712611740 | 3685.01 | 48.52 | 1.33 | 3636.73 | 3691.5 | 3634.46 | 0 |
| 1712352600 | 3636.49 | -26.15 | -0.71 | 3662.37 | 3672.38 | 3626.54 | 0 |
| 1712266140 | 3662.64 | 20.04 | 0.55 | 3642.6 | 3713.73 | 3642.6 | 0 |
| 1712179740 | 3642.6 | -5.08 | -0.14 | 3647.38 | 3657.79 | 3598.78 | 0 |
| 1712093400 | 3647.68 | -3.11 | -0.09 | 3650.83 | 3652.01 | 3621 | 0 |
| 1712006940 | 3650.79 | -41.57 | -1.13 | 3692.36 | 3701.48 | 3643.93 | 0 |
| 1711661400 | 3692.36 | -5.46 | -0.15 | 3697.82 | 3711.87 | 3684.34 | 0 |
| 1711574940 | 3697.82 | 29.14 | 0.79 | 3668.68 | 3701.2 | 3654.84 | 0 |
| 1711488540 | 3668.68 | -0.08 | -0.00 | 3668.89 | 3687.53 | 3659.91 | 0 |
| 1711402140 | 3668.76 | -11.54 | -0.31 | 3680.31 | 3685.79 | 3660.87 | 0 |
| 1711143000 | 3680.3 | -44.22 | -1.19 | 3724.5 | 3724.54 | 3672.1 | 0 |
| 1711056600 | 3724.52 | -8.65 | -0.23 | 3733.2 | 3742.24 | 3709.39 | 0 |
| 1710970200 | 3733.17 | 58.26 | 1.59 | 3674.91 | 3740.65 | 3674.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
