Volume | 1,253 |
|
|||||
News | - | ||||||
Day High | 85.00 | Low High |
|||||
Day Low | 82.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | ITIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.00 | 82.75 | 85.00 | 84.74 | 82.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
179 | 1,253 | 83.63 | 104,790 | - | 72.25 - 86.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 1 | 84.74 | BRL |
News Inter Teva Indice DE Pap...
ITIP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.06 | 85.00 | 81.06 | 82.75 | 965 | 3.68 | 4.54% |
1 Month | 86.00 | 86.30 | 79.99 | 83.15 | 1,154 | -1.26 | -1.47% |
3 Months | 74.93 | 86.35 | 74.10 | 79.79 | 1,399 | 9.81 | 13.09% |
6 Months | 74.99 | 86.35 | 74.10 | 78.11 | 1,167 | 9.75 | 13.00% |
1 Year | 72.80 | 86.35 | 72.25 | 77.59 | 1,100 | 11.94 | 16.40% |
3 Years | 78.60 | 87.00 | 70.00 | 78.47 | 1,149 | 6.14 | 7.81% |
5 Years | 78.60 | 87.00 | 70.00 | 78.47 | 1,149 | 6.14 | 7.81% |