Volume | 646,300 |
|
|||||
News | - | ||||||
Day High | 27.59 | Low High |
|||||
Day Low | 27.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Unibanco Holding SA | ITUB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.59 | 27.20 | 27.59 | 27.31 | 27.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,151 | 646,300 | R$ 27.37 | R$ 17,689,877 | - | 22.46 - 31.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:58 | 300 | R$ 27.43 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Itau Unibanco Holding SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
135.41B | 4.96B | - | 155.95B | 33.37B | 6.73 | 4.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ITAU UNIBANCO ON News
Date | Time | Source | News Article |
---|---|---|---|
07/11/2023 | 09:45 | Dow Jones News | Itau Unibanco 3Q Net Income Fell After Loss From Sale of.. |
Historical ITUB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.22 | 27.75 | 26.89 | 27.37 | 551,200 | 0.21 | 0.77% |
1 Month | 28.00 | 28.91 | 26.84 | 27.83 | 399,489 | -0.57 | -2.04% |
3 Months | 29.95 | 30.05 | 26.84 | 28.32 | 397,193 | -2.52 | -8.41% |
6 Months | 26.80 | 31.02 | 26.49 | 28.58 | 472,219 | 0.63 | 2.35% |
1 Year | 23.25 | 31.02 | 22.46 | 26.00 | 563,083 | 4.18 | 17.98% |
3 Years | 28.55 | 31.02 | 18.86 | 23.74 | 784,605 | -1.12 | -3.92% |
5 Years | 29.85 | 32.79 | 18.86 | 24.57 | 781,536 | -2.42 | -8.11% |
Dividends for ITAU UNIBANCO ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.01765 | 02/12/2024 | 29/11/2024 | 02/01/2025 | |
Interim | BRL | 0.01765 | 01/11/2024 | 31/10/2024 | 02/12/2024 | |
Interim | BRL | 0.01765 | 01/10/2024 | 30/09/2024 | 01/11/2024 | |
Interim | BRL | 0.01765 | 02/09/2024 | 30/08/2024 | 01/10/2024 | |
Interim | BRL | 0.01765 | 01/08/2024 | 31/07/2024 | 02/09/2024 | |
Interim | BRL | 0.01765 | 01/07/2024 | 28/06/2024 | 01/08/2024 | |
Interim | BRL | 0.01765 | 03/06/2024 | 31/05/2024 | 01/07/2024 | |
Interim | BRL | 0.01765 | 02/05/2024 | 30/04/2024 | 03/06/2024 | |
Interim | BRL | 0.01765 | 01/04/2024 | 28/03/2024 | 02/05/2024 | |
Interim | BRL | 0.2418 | 22/03/2024 | 21/03/2024 | ||
Interim | BRL | 0.01765 | 01/03/2024 | 29/02/2024 | 01/04/2024 | |
05/02/2024 | Special | BRL | 1.125125 | 22/02/2024 | 21/02/2024 | 08/03/2024 |
Interim | BRL | 0.01765 | 01/02/2024 | 31/01/2024 | 01/03/2024 | |
Interim | BRL | 0.01765 | 02/01/2024 | 28/12/2023 | 01/02/2024 | |
24/11/2023 | Interim | BRL | 0.24724 | 07/12/2023 | 06/12/2023 | |
09/12/2022 | Interim | BRL | 0.01765 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
09/12/2022 | Interim | BRL | 0.01765 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
06/09/2023 | Interim | BRL | 0.2693 | 19/09/2023 | 18/09/2023 | |
09/12/2022 | Interim | BRL | 0.01765 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
07/06/2023 | Interim | BRL | 0.2663 | 20/06/2023 | 19/06/2023 | 25/08/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
13/03/2023 | Interim | BRL | 0.262 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 02/01/2023 | 29/12/2022 | 01/02/2023 |
28/11/2022 | Interim | BRL | 0.48618 | 09/12/2022 | 08/12/2022 | 10/03/2023 |
06/12/2021 | Interim | BRL | 0.01765 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
06/12/2021 | Interim | BRL | 0.01765 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
08/08/2022 | Interim | BRL | 0.3065 | 19/08/2022 | 18/08/2022 | 30/08/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/07/2022 | 30/06/2022 | 01/08/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
10/02/2022 | Interim | BRL | 0.01366 | 22/02/2022 | 21/02/2022 | 11/03/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
Interim | BRL | 0.01765 | 03/01/2022 | 30/12/2021 | 01/02/2022 | |
Interim | BRL | 0.01765 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
14/10/2021 | Interim | BRL | 0.264551 | 22/11/2021 | 19/11/2021 | 11/03/2022 |
14/10/2021 | Interim | BRL | 0.01765 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
Interim | BRL | 0.015 | 01/10/2021 | 30/09/2021 | 01/11/2021 | |
Interim | BRL | 0.015 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
02/08/2021 | Interim | BRL | 0.10384 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 02/08/2021 | 30/07/2021 | 01/09/2021 | |
Interim | BRL | 0.015 | 01/07/2021 | 30/06/2021 | 02/08/2021 | |
Interim | BRL | 0.015 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
13/05/2021 | Interim | BRL | 0.04874 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 03/05/2021 | 30/04/2021 | 01/06/2021 | |
16/04/2021 | Interim | BRL | 0.05648 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 01/04/2021 | 31/03/2021 | 03/05/2021 | |
13/03/2021 | Interim | BRL | 0.05064 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 01/03/2021 | 26/02/2021 | 01/04/2021 | |
24/02/2021 | Interim | BRL | 0.05058 | 26/02/2021 | 25/02/2021 | 12/03/2021 |
Final | BRL | 0.096407 | 26/02/2021 | 25/02/2021 | 12/03/2021 | |
Interim | BRL | 0.015 | 01/02/2021 | 29/01/2021 | 01/03/2021 | |
14/01/2020 | Interim | BRL | 0.05016 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
Interim | BRL | 0.015 | 04/01/2021 | 30/12/2020 | 01/02/2021 | |
26/11/2020 | Interim | BRL | 0.06396 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
07/12/2019 | Final | BRL | 0.015 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
07/12/2019 | Interim | BRL | 0.015 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
03/08/2020 | Interim | BRL | 0.0529 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
07/12/2019 | Interim | BRL | 0.015 | 03/08/2020 | 31/07/2020 | 01/09/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/07/2020 | 30/06/2020 | 03/08/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/06/2020 | 29/05/2020 | 01/07/2020 |
07/12/2019 | Interim | BRL | 0.015 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
07/12/2019 | Interim | BRL | 0.015 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
10/02/2020 | Special | BRL | 0.4832 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
10/02/2020 | Interim | BRL | 0.5235 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
07/12/2019 | Interim | BRL | 0.015 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
07/12/2019 | Interim | BRL | 0.015 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
28/11/2019 | Interim | BRL | 0.03756 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
13/12/2018 | Interim | BRL | 0.015 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
13/12/2018 | Interim | BRL | 0.015 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
13/12/2018 | Interim | BRL | 0.015 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
13/12/2018 | Interim | BRL | 0.015 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
30/07/2019 | Interim | BRL | 0.2393 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
30/07/2019 | Special | BRL | 0.5476 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
13/12/2018 | Interim | BRL | 0.015 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
13/12/2018 | Interim | BRL | 0.015 | 01/07/2019 | 28/06/2019 | 01/08/2019 |