ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.275
0.00%
US Dollar vs AUD
1.51378
0.00%
Bitcoin
66,257.09
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Itau Unibanco Holding SA (ITUB4) Share Price

ITUB4 Itau Unibanco Holding SA

31.25
0.08 (0.26%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,426,400
Bid Price
Ask Price
News -
Day High 31.37

Low
26.36

52 Week Range

High
35.95

Day Low 30.94
Share Name Share Symbol Market Stock Type
Itau Unibanco Holding SA ITUB4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.08 0.26% 31.25 11:55:18
Open Price Low Price High Price Close Price Previous Close
31.13 30.94 31.37 31.14 31.17
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
25,793 15,426,400 R$ 31.13 R$ 480,254,685 - 26.36 - 35.95
Last Trade Type Quantity Price Currency
07:39:43 9,000 R$ 31.25 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO ON (ITUB3R), ITAU UNIBANCO PN (ITUB4Q), BRB BANCO PN (BSLI4M), BRB BANCO ON (BSLI3R)

Itau Unibanco Holding SA Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
134.57B 4.96B - 155.95B 33.37B 6.73 4.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ITAU UNIBANCO PN News
Date Time Source News Article
07/11/202309:45Dow Jones NewsItau Unibanco 3Q Net Income Fell After Loss From Sale of..

Historical ITUB4 Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5831.8030.9131.3422,686,020-0.33-1.04%
1 Month33.1633.4030.9131.7121,086,989-1.91-5.76%
3 Months34.1034.7930.9132.3223,779,330-2.85-8.36%
6 Months32.7435.9530.9133.1124,066,585-1.49-4.55%
1 Year27.9735.9526.3630.6624,801,3713.2811.73%
3 Years32.9435.9520.9127.1932,696,571-1.69-5.13%
5 Years33.9038.2420.0027.7333,077,706-2.65-7.82%

Dividends for ITAU UNIBANCO PN - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL0.0176502/12/202429/11/202402/01/2025
InterimBRL0.0176501/11/202431/10/202402/12/2024
InterimBRL0.0176501/10/202430/09/202401/11/2024
InterimBRL0.0176502/09/202430/08/202401/10/2024
InterimBRL0.0176501/08/202431/07/202402/09/2024
InterimBRL0.0176501/07/202428/06/202401/08/2024
06/06/2024InterimBRL0.25121/06/202420/06/202430/08/2024
InterimBRL0.0176503/06/202431/05/202401/07/2024
InterimBRL0.0176502/05/202430/04/202403/06/2024
InterimBRL0.0176501/04/202428/03/202402/05/2024
InterimBRL0.241822/03/202421/03/2024
InterimBRL0.0176501/03/202429/02/202401/04/2024
05/02/2024SpecialBRL1.12512522/02/202421/02/202408/03/2024
InterimBRL0.0176501/02/202431/01/202401/03/2024
InterimBRL0.0176502/01/202428/12/202301/02/2024
24/11/2023InterimBRL0.2472407/12/202306/12/2023
InterimBRL0.0176501/12/202330/11/202302/01/2024
InterimBRL0.0176501/11/202331/10/202301/12/2023
InterimBRL0.0176502/10/202329/09/202301/11/2023
06/09/2023InterimBRL0.269319/09/202318/09/2023
InterimBRL0.0176501/09/202331/08/202302/10/2023
InterimBRL0.0176501/08/202331/07/202301/09/2023
InterimBRL0.0176503/07/202330/06/202301/08/2023
07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
InterimBRL0.0176501/06/202331/05/202303/07/2023
InterimBRL0.0176502/05/202328/04/202301/06/2023
InterimBRL0.0176503/04/202331/03/202302/05/2023
13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
InterimBRL0.0176501/03/202328/02/202303/04/2023
InterimBRL0.0176501/02/202331/01/202301/03/2023
InterimBRL0.0176502/01/202329/12/202201/02/2023
28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
InterimBRL0.0176501/12/202230/11/202202/01/2023
06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
06/12/2021InterimBRL0.0176503/01/202230/12/202101/02/2022
InterimBRL0.0176501/12/202130/11/202103/01/2022
14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
InterimBRL0.01501/10/202130/09/202101/11/2021
InterimBRL0.01501/09/202131/08/202101/10/2021
02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
InterimBRL0.01502/08/202130/07/202101/09/2021
InterimBRL0.01501/07/202130/06/202102/08/2021
InterimBRL0.01501/06/202131/05/202101/07/2021
13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
InterimBRL0.01503/05/202130/04/202101/06/2021
16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
InterimBRL0.01501/04/202131/03/202103/05/2021
13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
InterimBRL0.01501/03/202126/02/202101/04/2021
24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
24/02/2021FinalBRL0.09640726/02/202125/02/202112/03/2021
InterimBRL0.01501/02/202129/01/202101/03/2021
14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
InterimBRL0.01504/01/202130/12/202001/02/2021
26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019

Your Recent History

BOV
ITUB4
ITAU UNIBANCO PN
USOTC
SNWDF
Sunway BHD (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved