We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.05 | -0.3 | -22.22 | 1.15 | 1.2 | 1.05 | 69900 |
| 1719523800 | 1.35 | 0.16 | 13.45 | 1.27 | 1.35 | 1.27 | 4200 |
| 1719437400 | 1.19 | -0.22 | -15.60 | 1.17 | 1.25 | 0.95 | 50800 |
| 1719351000 | 1.41 | -0.07 | -4.73 | 1.3799999 | 1.48 | 1.3799999 | 18200 |
| 1719264600 | 1.48 | 0.47 | 46.53 | 1.1399999 | 1.8 | 1.1399999 | 1106800 |
| 1719005340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718918940 | 1.01 | -0.28 | -21.71 | 1.33 | 1.35 | 0.98 | 183200 |
| 1718832540 | 1.29 | 0.29 | 29.00 | 0.9 | 1.29 | 0.84 | 64400 |
| 1718746200 | 1 | -0.04 | -3.85 | 1.04 | 1.2 | 0.4099999 | 129100 |
| 1718659800 | 1.04 | 0.42 | 67.74 | 0.79 | 1.07 | 0.68 | 1263300 |
| 1718400600 | 0.62 | -0.04 | -6.06 | 0.56 | 0.68 | 0.53 | 118100 |
| 1718314200 | 0.66 | -0.14 | -17.50 | 0.87 | 0.87 | 0.65 | 35700 |
| 1718227800 | 0.8 | -0.1 | -11.11 | 0.78 | 0.86 | 0.78 | 36600 |
| 1718141400 | 0.9 | 0.23 | 34.33 | 0.6899999 | 0.93 | 0.67 | 103700 |
| 1718055000 | 0.67 | -0.17 | -20.24 | 0.67 | 0.67 | 0.55 | 80100 |
| 1717795800 | 0.84 | -0.23 | -21.50 | 1.03 | 1.03 | 0.84 | 22800 |
| 1717709400 | 1.07 | 0.21 | 24.42 | 1.09 | 1.11 | 1.06 | 25000 |
| 1717622940 | 0.86 | -0.14 | -14.00 | 1 | 1 | 0.83 | 11600 |
| 1717536600 | 1 | 0.1 | 11.11 | 0.95 | 1 | 0.95 | 513300 |
| 1717450140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018140 | 0.9 | -0.14 | -13.46 | 0.89 | 0.92 | 0.81 | 24100 |
| 1716931740 | 1.04 | -0.05 | -4.59 | 1.22 | 1.22 | 1.04 | 87900 |
| 1716845340 | 1.09 | -0.12 | -9.92 | 1.1299999 | 1.1299999 | 1.06 | 15200 |
| 1716586200 | 1.21 | -0.25 | -17.12 | 1.4 | 1.4 | 1.21 | 200 |
| 1716499800 | 1.46 | -0.17 | -10.43 | 1.46 | 1.46 | 1.46 | 1000 |
| 1716413340 | 1.6299999 | -0.55 | -25.23 | 1.88 | 1.88 | 1.6299999 | 9600 |
| 1716327000 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 19500 |
| 1716240600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715981400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715895000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715808600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715722200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715635800 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 300 |
| 1715376600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715290200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715203800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715117400 | 2.2 | -1.62 | -42.41 | 2.2 | 2.2 | 2.2 | 100 |
| 1715000400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714741200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714654800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714482000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714395600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714136400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1714050000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713963600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713877200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713790800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713531600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713445200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713358800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713272400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713186000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712926800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712840400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712754000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712667600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712581200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712322000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712235600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712149200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712062800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711976400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
