Volume | 20,854 |
|
|||||
News | - | ||||||
Day High | 106.14 | Low High |
|||||
Day Low | 104.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Chase & Co | JPMC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.48 | 104.29 | 106.14 | 105.49 | 103.73 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
187 | 20,854 | 105.11 | 2,191,881 | - | 65.74 - 107.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:33:10 | 50 | 105.49 | BRL |
News JPMorgan Chase &
JPMC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.92 | 107.96 | 102.60 | 104.68 | 19,661 | -1.43 | -1.34% |
1 Month | 105.00 | 107.96 | 99.60 | 103.99 | 15,573 | 0.49 | 0.47% |
3 Months | 98.50 | 107.96 | 93.50 | 101.12 | 12,083 | 6.99 | 7.10% |
6 Months | 81.44 | 107.96 | 79.00 | 95.38 | 11,611 | 24.05 | 29.53% |
1 Year | 68.91 | 107.96 | 65.74 | 81.64 | 14,490 | 36.58 | 53.08% |
3 Years | 79.36 | 107.96 | 53.50 | 73.60 | 34,039 | 26.13 | 32.93% |
5 Years | 42.354 | 107.96 | 40.542 | 74.00 | 27,283 | 63.14 | 149.07% |
Dividends for JPMorgan Chase & - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/05/2024 | Interim | BRL | 0.411234 | 04/07/2024 | 03/07/2024 | 06/08/2024 |
19/03/2024 | Interim | BRL | 0.405334 | 04/04/2024 | 03/04/2024 | 07/05/2024 |
12/12/2023 | Final | BRL | 0.363649 | 04/01/2024 | 03/01/2024 | 06/02/2024 |
19/09/2023 | Interim | BRL | 0.368882 | 05/10/2023 | 04/10/2023 | 07/11/2023 |
16/05/2023 | Interim | BRL | 0.47747 | 05/07/2023 | 04/07/2023 | 04/08/2023 |
21/03/2023 | Interim | BRL | 0.50328 | 05/04/2023 | 04/04/2023 | 05/05/2023 |
13/12/2022 | Final | BRL | 0.50715 | 05/01/2023 | 04/01/2023 | 06/02/2023 |
21/09/2022 | Interim | BRL | 0.51468 | 05/10/2022 | 04/10/2022 | 07/11/2022 |
17/05/2022 | Interim | BRL | 0.52323 | 05/07/2022 | 04/07/2022 | 04/08/2022 |
15/03/2022 | Interim | BRL | 0.50161 | 05/04/2022 | 04/04/2022 | 05/05/2022 |
14/12/2021 | Final | BRL | 0.52804 | 05/01/2022 | 04/01/2022 | 04/02/2022 |
21/09/2021 | Interim | BRL | 0.56666 | 05/10/2021 | 04/10/2021 | 05/11/2021 |
18/05/2021 | Interim | BRL | 0.472122 | 05/07/2021 | 02/07/2021 | 05/08/2021 |
16/03/2021 | Interim | BRL | 0.486729 | 05/04/2021 | 01/04/2021 | 06/05/2021 |
09/12/2020 | Final | BRL | 0.48474 | 05/01/2021 | 04/01/2021 | 04/02/2021 |
16/09/2020 | Interim | BRL | 2.55951 | 05/10/2020 | 02/10/2020 | 06/11/2020 |
19/05/2020 | Interim | BRL | 2.33883 | 03/07/2020 | 02/07/2020 | 06/08/2020 |
17/03/2020 | Interim | BRL | 2.44476 | 03/04/2020 | 02/04/2020 | 07/05/2020 |
10/12/2019 | Final | BRL | 1.922445 | 03/01/2020 | 02/01/2020 | 06/02/2020 |
19/09/2019 | Interim | BRL | 1.805265 | 03/10/2019 | 02/10/2019 | 06/11/2019 |
24/05/2019 | Interim | BRL | 1.51164 | 04/07/2019 | 03/07/2019 | 06/08/2019 |