We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.52 | 75.52 | 75.52 | 11 | 75.52 | DR |
| 4 | 1.23 | 1.65567371113 | 74.29 | 75.52 | 74.29 | 524 | 75.10765118 | DR |
| 12 | 13.18 | 21.142123837 | 62.34 | 81.87 | 61.09 | 260 | 75.23274933 | DR |
| 26 | 28.07 | 59.1570073762 | 47.45 | 81.87 | 47.45 | 1884 | 68.4078748 | DR |
| 52 | 31.96 | 73.3700642792 | 43.56 | 81.87 | 43.56 | 1439 | 68.25111534 | DR |
| 156 | 13.65 | 22.0623888799 | 61.87 | 81.87 | 40.2 | 658 | 62.68092169 | DR |
| 260 | 24.16 | 47.0404984424 | 51.36 | 81.87 | 40.2 | 563 | 62.31286354 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1718832600 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1718746200 | 75.52 | 0.41 | 0.55 | 75.52 | 75.52 | 75.52 | 11 |
| 1718659800 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1718400600 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1718314200 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1718227800 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1718141400 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1718055000 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1717795800 | 75.11 | 0.82 | 1.10 | 75 | 75.11 | 75 | 1550 |
| 1717709340 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1717622940 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1717536540 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1717450140 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1717190940 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1717018140 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1716931740 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1716845340 | 74.29 | -0.83 | -1.10 | 74.29 | 74.29 | 74.29 | 10 |
| 1716586200 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
| 1716499800 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
| 1716413400 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
| 1716327000 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
| 1716240600 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
| 1715981400 | 75.12 | -0.41 | -0.54 | 75.12 | 75.12 | 75.12 | 1 |
| 1715895000 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1715808600 | 75.53 | -4.45 | -5.56 | 75.53 | 75.53 | 75.53 | 1000 |
| 1715722200 | 79.98 | -1.89 | -2.31 | 79.98 | 79.98 | 79.98 | 2 |
| 1715635740 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1715376540 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1715290140 | 81.87 | 10.68 | 15.00 | 81.87 | 81.87 | 81.87 | 1 |
| 1715203800 | 71.19 | 10.1 | 16.53 | 70 | 71.19 | 70 | 19 |
| 1715117400 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1715031000 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714771800 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714685400 | 61.09 | -1.25 | -2.01 | 61.09 | 61.09 | 61.09 | 1 |
| 1714512540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1714426140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1714166940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1714080540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713994140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713907740 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713821340 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713562140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713475740 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713389340 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713302940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1713216540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1712957340 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1712870940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1712784540 | 62.34 | -2.48 | -3.83 | 62.34 | 62.34 | 62.34 | 2 |
| 1712698140 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1712611740 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1712352540 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1712266140 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1712179740 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1712093340 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1712006940 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1711661340 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1711574940 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1711488540 | 64.819999 | -4.41 | -6.37 | 64.819999 | 64.819999 | 64.819999 | 1 |
| 1711402200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1711143000 | 69.23 | 0.22 | 0.32 | 69.37 | 69.38 | 69.23 | 21500 |
| 1711056600 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
