We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 1.8341002045 | 156.48 | 159.65 | 155.68 | 263 | 156.14455696 | DR |
| 4 | 1.59 | 1.00786004057 | 157.76 | 164.36 | 150 | 311 | 156.52501723 | DR |
| 12 | 17.1 | 12.0210896309 | 142.25 | 164.36 | 141.7 | 186 | 156.0215037 | DR |
| 26 | 29.35 | 22.5769230769 | 130 | 164.36 | 130 | 141 | 146.83540156 | DR |
| 52 | 1.19 | 0.752402630248 | 158.16 | 169.28 | 124 | 161 | 149.7794312 | DR |
| 156 | -0.65 | -0.40625 | 160 | 202.8 | 124 | 119 | 160.98936693 | DR |
| 260 | 13.65 | 9.36856554564 | 145.7 | 202.8 | 124 | 111 | 161.34687673 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1718832540 | 159.35 | 3.67 | 2.36 | 159.65 | 159.65 | 159.35 | 100 |
| 1718746200 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 0 |
| 1718659800 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 320 |
| 1718400600 | 155.68 | -3.12 | -1.96 | 156.47999 | 156.47999 | 155.68 | 370 |
| 1718314200 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1718227800 | 158.8 | 2.43 | 1.55 | 158.08 | 158.8 | 158.08 | 6 |
| 1718141400 | 156.37 | 0 | 0.00 | 156.37 | 156.37 | 156.37 | 0 |
| 1718055000 | 156.37 | -2.53 | -1.59 | 156.37 | 156.37 | 156.37 | 4 |
| 1717795800 | 158.9 | 1.46 | 0.93 | 158.88 | 158.9 | 158.19999 | 106 |
| 1717709400 | 157.44 | -1.6 | -1.01 | 158 | 158.4 | 157.44 | 28 |
| 1717622940 | 159.04 | 1.24 | 0.79 | 159.04 | 159.04 | 159.04 | 50 |
| 1717536600 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1717450200 | 157.8 | 3.8 | 2.47 | 158.88999 | 159 | 157.61 | 2415 |
| 1717191000 | 154 | -0.78 | -0.50 | 155.31 | 157.44 | 154 | 15 |
| 1717018140 | 154.78 | 0.48 | 0.31 | 154.4 | 164.36 | 154.4 | 610 |
| 1716931740 | 154.3 | 4.3 | 2.87 | 154 | 154.3 | 154 | 4 |
| 1716845340 | 150 | -7.44 | -4.73 | 156.18 | 156.18 | 150 | 320 |
| 1716586200 | 157.44 | 0 | 0.00 | 157.44 | 157.44 | 157.44 | 0 |
| 1716499800 | 157.44 | -0.8 | -0.51 | 157.76 | 157.76 | 157.44 | 5 |
| 1716413400 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1716327000 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1716240600 | 158.24 | -1.12 | -0.70 | 158.24 | 158.24 | 158.24 | 13 |
| 1715981400 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1715895000 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 2 |
| 1715808600 | 159.36 | -1.92 | -1.19 | 159.84 | 159.84 | 159 | 107 |
| 1715722200 | 161.28 | 0.8 | 0.50 | 161.28 | 161.28 | 161.28 | 300 |
| 1715635800 | 160.47999 | 1.98 | 1.25 | 160.47999 | 160.47999 | 160.47999 | 8 |
| 1715376540 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1715290140 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 2 |
| 1715203800 | 158.5 | 3.61 | 2.33 | 156.3 | 158.5 | 156.3 | 11 |
| 1715117400 | 154.88999 | 2.94 | 1.93 | 154.88999 | 154.88999 | 154.88999 | 200 |
| 1715031000 | 151.94999 | -4.35 | -2.78 | 152.55 | 152.55 | 151.65 | 272 |
| 1714771800 | 156.3 | 0 | 0.00 | 156.3 | 156.3 | 156.3 | 0 |
| 1714685400 | 156.3 | 7.8 | 5.25 | 155 | 159.66 | 155 | 1223 |
| 1714512600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1714426200 | 148.5 | -2.5 | -1.66 | 147.75 | 148.5 | 147.75 | 225 |
| 1714166940 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1714080540 | 151 | 2.24 | 1.51 | 153 | 153 | 150.94999 | 37 |
| 1713994200 | 148.76 | 0 | 0.00 | 148.76 | 148.76 | 148.76 | 0 |
| 1713907800 | 148.76 | 1.16 | 0.79 | 148.76 | 148.76 | 148.76 | 2 |
| 1713821400 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1713562200 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1713475800 | 147.6 | 2.7 | 1.86 | 148 | 148.05 | 147.6 | 60 |
| 1713389340 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1713302940 | 144.9 | 0.56 | 0.39 | 144.9 | 144.9 | 144.9 | 7 |
| 1713216600 | 144.34 | 2.64 | 1.86 | 144.34 | 144.34 | 144.34 | 1 |
| 1712957400 | 141.69999 | -1.3 | -0.91 | 143 | 143 | 141.69999 | 4 |
| 1712870940 | 143 | -1.8 | -1.24 | 142.8 | 143 | 142.8 | 6 |
| 1712784540 | 144.8 | -0.25 | -0.17 | 144.4 | 144.8 | 144.4 | 11 |
| 1712698140 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1712611740 | 145.05 | -0.4 | -0.28 | 145.05 | 145.05 | 145.05 | 3 |
| 1712352600 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1712266200 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1712179800 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1712093400 | 145.44999 | 1.4 | 0.97 | 143.97 | 145.44999 | 143.97 | 6 |
| 1712006940 | 144.05 | 1.25 | 0.88 | 143.91 | 144.05 | 143.91 | 2 |
| 1711661400 | 142.8 | 1.68 | 1.19 | 142.25 | 142.8 | 142.25 | 28 |
| 1711574940 | 141.12 | 1.12 | 0.80 | 140.41999 | 141.12 | 140.41999 | 34 |
| 1711488540 | 140 | 1.68 | 1.21 | 140 | 140 | 140 | 20 |
| 1711402140 | 138.32 | 0.98 | 0.71 | 138.32 | 138.32 | 138.32 | 2 |
| 1711143000 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1711056600 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
