Volume | 6,442 |
|
|||||
News | - | ||||||
Day High | 85.49 | Low High |
|||||
Day Low | 84.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fii Kivo Ci | KIVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.96 | 84.02 | 85.49 | 84.30 | 84.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,590 | 6,442 | 84.38 | 543,544 | - | 82.46 - 99.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:36 | 12 | 84.30 | BRL |
News Fii Kivo Ci
KIVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.93 | 88.39 | 84.02 | 85.57 | 7,876 | -2.63 | -3.03% |
1 Month | 86.90 | 90.29 | 82.46 | 86.53 | 6,917 | -2.60 | -2.99% |
3 Months | 91.39 | 94.00 | 82.46 | 87.84 | 4,656 | -7.09 | -7.76% |
6 Months | 88.48 | 99.43 | 82.46 | 89.63 | 4,293 | -4.18 | -4.72% |
1 Year | 95.50 | 99.43 | 82.46 | 90.22 | 3,564 | -11.20 | -11.73% |
3 Years | 100.10 | 103.95 | 78.66 | 90.29 | 2,590 | -15.80 | -15.78% |
5 Years | 100.10 | 103.95 | 78.66 | 90.29 | 2,590 | -15.80 | -15.78% |