Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klabin Sa | KLBN4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.98% | 4.03 | 11:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 4.00 | 4.07 | 4.03 | 4.07 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.11 | 3.95 | 4.02 | 2,901,160 | -0.01 | -0.247525% |
| 1 Month | 4.34 | 4.37 | 3.94 | 4.09 | 2,100,558 | -0.31 | -7.14% |
| 3 Months | 4.50 | 4.62 | 3.94 | 4.26 | 1,615,086 | -0.46955 | -10.44% |
| 6 Months | 3.88 | 4.62 | 3.74 | 4.10 | 1,833,352 | 0.14857 | 3.83% |
| 1 Year | 4.05 | 4.62 | 3.72 | 4.09 | 2,015,699 | -0.02414 | -0.595439% |
| 3 Years | 4.61 | 4.76 | 3.16 | 3.82 | 1,938,197 | -0.57863 | -12.56% |
| 5 Years | 2.71 | 5.68 | 2.14 | 3.89 | 1,800,789 | 1.32 | 48.77% |
KLBN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.07 | 4.00 | 1,349,500 |
| 14 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.05 | 4.10 | 4.04 | 1,067,900 |
| 13 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.08 | 4.11 | 3.97 | 2,226,200 |
| 12 Jun 2024 | 4.07 | 0.09 | 2.26% | 3.98 | 4.08 | 3.96 | 2,367,400 |
| 11 Jun 2024 | 3.98 | -0.01 | -0.25% | 3.99 | 4.00 | 3.95 | 2,668,600 |
| 08 Jun 2024 | 3.99 | -0.04 | -0.99% | 4.04 | 4.09 | 3.96 | 6,175,700 |
| 07 Jun 2024 | 4.03 | 0.02 | 0.50% | 4.01 | 4.03 | 3.94 | 3,391,600 |
| 06 Jun 2024 | 4.01 | -0.05 | -1.23% | 4.05 | 4.06 | 3.97 | 2,542,800 |
| 05 Jun 2024 | 4.06 | 0.01 | 0.25% | 4.05 | 4.06 | 4.02 | 1,368,900 |
| 04 Jun 2024 | 4.05 | -0.02 | -0.49% | 4.06 | 4.10 | 4.04 | 1,765,300 |
| 01 Jun 2024 | 4.07 | -0.08 | -1.93% | 4.14 | 4.14 | 4.04 | 3,029,100 |
| 30 May 2024 | 4.15 | -0.05 | -1.19% | 4.17 | 4.18 | 4.10 | 988,600 |
| 29 May 2024 | 4.20 | 0.01 | 0.24% | 4.22 | 4.23 | 4.16 | 852,700 |
| 28 May 2024 | 4.19 | 0.00 | 0.00% | 4.20 | 4.24 | 4.18 | 822,500 |
| 25 May 2024 | 4.19 | 0.02 | 0.48% | 4.17 | 4.22 | 4.14 | 1,963,000 |
| 24 May 2024 | 4.17 | -0.04 | -0.95% | 4.23 | 4.24 | 4.14 | 2,131,500 |
| 23 May 2024 | 4.21 | -0.08 | -1.86% | 4.30 | 4.30 | 4.19 | 2,175,800 |
| 22 May 2024 | 4.29 | -0.02 | -0.46% | 4.33 | 4.33 | 4.28 | 1,587,900 |
| 21 May 2024 | 4.31 | 0.05 | 1.17% | 4.28 | 4.37 | 4.28 | 1,363,100 |
| 18 May 2024 | 4.26 | -0.10 | -2.29% | 4.34 | 4.35 | 4.26 | 1,422,000 |
