We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -1.53524804178 | 95.75 | 96.1 | 93.97 | 50752 | 94.92262303 | FU |
| 4 | -4.57 | -4.62316641376 | 98.85 | 99 | 93.97 | 44831 | 96.0792355 | FU |
| 12 | -8.72 | -8.46601941748 | 103 | 106 | 93.97 | 32320 | 98.48647018 | FU |
| 26 | -9.6 | -9.24143242203 | 103.88 | 107.5 | 93.97 | 23178 | 100.24243791 | FU |
| 52 | -10.72 | -10.2095238095 | 105 | 108 | 93.97 | 18385 | 100.91784634 | FU |
| 156 | -10.72 | -10.2095238095 | 105 | 108 | 93.97 | 18385 | 100.91784634 | FU |
| 260 | -10.72 | -10.2095238095 | 105 | 108 | 93.97 | 18385 | 100.91784634 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 94.25 | -0.09 | -0.10 | 94.34 | 94.58 | 93.97 | 41790 |
| 1718918940 | 94.34 | -0.06 | -0.06 | 94.66 | 94.86 | 94 | 43048 |
| 1718832540 | 94.4 | -0.41 | -0.43 | 94.81 | 95.26 | 94.34 | 55199 |
| 1718746200 | 94.81 | -0.6 | -0.63 | 95.39 | 95.62 | 94.6 | 52560 |
| 1718659800 | 95.41 | -0.19 | -0.20 | 95.39 | 96.1 | 95 | 52050 |
| 1718400600 | 95.6 | -0.22 | -0.23 | 95.75 | 96.03 | 95.36 | 50903 |
| 1718314200 | 95.82 | -0.01 | -0.01 | 95.83 | 96.28 | 95.5 | 33466 |
| 1718227800 | 95.83 | -1.01 | -1.04 | 96.68 | 96.79 | 95.6 | 34892 |
| 1718141400 | 96.84 | 1.04 | 1.09 | 95.8 | 96.93 | 95.23 | 75415 |
| 1718055000 | 95.8 | -0.23 | -0.24 | 96 | 96.82 | 95.5 | 55204 |
| 1717795800 | 96.03 | -0.47 | -0.49 | 95.78 | 96.49 | 95.69 | 51622 |
| 1717709400 | 96.5 | 0.7 | 0.73 | 95.5 | 97.2 | 95.4 | 63450 |
| 1717622940 | 95.8 | 0.3 | 0.31 | 95.25 | 96.2 | 95.23 | 59598 |
| 1717536600 | 95.5 | -0.79 | -0.82 | 96.29 | 96.29 | 95.2 | 51180 |
| 1717450200 | 96.29 | -1.91 | -1.95 | 97.5 | 98.18 | 96.01 | 48331 |
| 1717191000 | 98.2 | 0.14 | 0.14 | 98 | 98.3 | 97.97 | 23598 |
| 1717018140 | 98.06 | -0.01 | -0.01 | 98.1 | 98.18 | 97.95 | 23130 |
| 1716931740 | 98.07 | -0.56 | -0.57 | 98.63 | 98.63 | 98.05 | 31076 |
| 1716845340 | 98.63 | -0.12 | -0.12 | 98.75 | 98.8 | 98.52 | 21307 |
| 1716586200 | 98.75 | 0.23 | 0.23 | 98.85 | 99 | 98.53 | 25755 |
| 1716499800 | 98.52 | -0.18 | -0.18 | 98.69 | 98.98 | 98.51 | 33195 |
| 1716413340 | 98.7 | 0.1 | 0.10 | 98.52 | 98.96 | 98.51 | 30380 |
| 1716327000 | 98.6 | -0.42 | -0.42 | 98.81 | 99.01 | 98.5 | 38999 |
| 1716240600 | 99.02 | 0.02 | 0.02 | 99 | 99.15 | 98.67 | 37131 |
| 1715981400 | 99 | 0.01 | 0.01 | 98.97 | 99.25 | 98.72 | 26174 |
| 1715895000 | 98.99 | -0.02 | -0.02 | 99 | 99.13 | 98.7 | 34097 |
| 1715808600 | 99.01 | -0.11 | -0.11 | 99.15 | 99.41 | 98.97 | 27508 |
| 1715722200 | 99.12 | -0.28 | -0.28 | 99.4 | 99.8 | 99.01 | 26469 |
| 1715635800 | 99.4 | -0.65 | -0.65 | 100.15 | 100.15 | 99.13 | 52807 |
| 1715376600 | 100.05 | 0.33 | 0.33 | 99.9 | 100.49 | 99.74 | 31918 |
| 1715290140 | 99.72 | 0.44 | 0.44 | 99.9 | 100 | 99.2 | 29492 |
| 1715203800 | 99.28 | -0.89 | -0.89 | 100.09 | 100.1 | 99.2 | 42824 |
| 1715117400 | 100.17 | 0.92 | 0.93 | 99.46 | 100.6 | 99.28 | 66741 |
| 1715031000 | 99.25 | -0.59 | -0.59 | 99.84 | 100 | 99 | 21457 |
| 1714771800 | 99.84 | 0.54 | 0.54 | 99.3 | 99.91 | 98.8 | 44507 |
| 1714685400 | 99.3 | -1.4 | -1.39 | 100.24 | 100.66 | 99.06 | 14086 |
| 1714512600 | 100.7 | 0.55 | 0.55 | 100.57 | 101.23 | 100 | 11157 |
| 1714426200 | 100.15 | -0.46 | -0.46 | 100.73 | 101.23 | 99.9 | 20871 |
| 1714167000 | 100.61 | 0.35 | 0.35 | 100.58 | 101.35 | 100.35 | 15338 |
| 1714080540 | 100.26 | -0.34 | -0.34 | 100.6 | 101.45 | 100.11 | 29294 |
| 1713994200 | 100.6 | -0.49 | -0.48 | 101.01 | 101.63 | 100.6 | 17251 |
| 1713907800 | 101.09 | 0.18 | 0.18 | 100.9 | 101.7 | 100.7 | 12083 |
| 1713821340 | 100.91 | -0.84 | -0.83 | 101.75 | 101.75 | 100.9 | 9562 |
| 1713562200 | 101.75 | -0.25 | -0.25 | 102 | 102.14 | 101.13 | 20311 |
| 1713475800 | 102 | -0.2 | -0.20 | 102.07 | 102.33 | 101.57 | 14451 |
| 1713389400 | 102.2 | 0.1 | 0.10 | 101.99 | 102.3 | 101.69 | 16453 |
| 1713302940 | 102.1 | 0.87 | 0.86 | 101.52 | 102.45 | 101.2 | 18560 |
| 1713216600 | 101.23 | -1.13 | -1.10 | 102.3 | 102.43 | 101.23 | 21572 |
| 1712957400 | 102.36 | 0.27 | 0.26 | 102 | 102.42 | 101.85 | 18696 |
| 1712870940 | 102.09 | -0.52 | -0.51 | 102.61 | 102.75 | 101.7 | 40729 |
| 1712784540 | 102.61 | -0.34 | -0.33 | 102.78 | 102.78 | 102.38 | 15005 |
| 1712698140 | 102.95 | 0.11 | 0.11 | 103.05 | 103.89 | 102.49 | 17918 |
| 1712611740 | 102.84 | -1.81 | -1.73 | 104 | 104.13 | 102.81 | 33432 |
| 1712352600 | 104.65 | 2.35 | 2.30 | 102.26 | 106 | 102.26 | 64229 |
| 1712266140 | 102.3 | -0.2 | -0.20 | 102.7 | 102.7 | 102.13 | 5094 |
| 1712179740 | 102.5 | -0.16 | -0.16 | 102.66 | 102.84 | 102.42 | 7031 |
| 1712093400 | 102.66 | 0.02 | 0.02 | 102.64 | 102.8 | 101.99 | 13782 |
| 1712006940 | 102.64 | -0.21 | -0.20 | 103 | 103 | 102.16 | 9824 |
| 1711661400 | 102.85 | 0.12 | 0.12 | 102.73 | 103.5 | 102.36 | 11944 |
| 1711574940 | 102.73 | -0.42 | -0.41 | 103.15 | 103.15 | 102.21 | 9649 |
| 1711488540 | 103.15 | 0.75 | 0.73 | 102.64 | 103.96 | 102 | 24260 |
| 1711402140 | 102.4 | 0.65 | 0.64 | 101.75 | 102.46 | 101.75 | 10089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
