Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 38,700 |
|
|||||
| News | - | ||||||
| Day High | 36.41 | Low High |
|||||
| Day Low | 35.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | LOGN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.08% | 35.71 | 13:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.38 | 35.30 | 36.41 | 35.71 | 35.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 38,700 | R$ 35.62 | R$ 1,378,417 | - | 31.50 - 53.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:20:58 | 200 | R$ 35.71 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Hidroviário |
Log-In Logistica Intermodal SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.82B | 107.06M | - | 2.42B | 60.1M | 0.56 | 63.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG IN ON News
Real-Time news about Log-In Logistica Intermodal SA (Brazil Bovespa Exchange): 0 recent articles
Historical LOGN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.73 | 37.77 | 35.20 | 35.87 | 34,440 | -1.02 | -2.78% |
| 1 Month | 39.06 | 39.73 | 34.51 | 36.24 | 24,068 | -3.35 | -8.58% |
| 3 Months | 38.16 | 41.99 | 31.50 | 36.77 | 31,047 | -2.45 | -6.42% |
| 6 Months | 44.55 | 45.89 | 31.50 | 38.15 | 40,650 | -8.84 | -19.84% |
| 1 Year | 47.21 | 53.68 | 31.50 | 43.16 | 60,786 | -11.50 | -24.36% |
| 3 Years | 19.00 | 53.68 | 14.32 | 26.57 | 303,675 | 16.71 | 87.95% |
| 5 Years | 9.35 | 53.68 | 9.22 | 19.99 | 597,090 | 26.36 | 281.93% |
Dividends for LOG IN ON - Last 12 months
No dividends issued between 17 Jun 2023 and 17 Jun 2024
