Volume | 112,900 |
|
|||||
News | - | ||||||
Day High | 2.01 | Low High |
|||||
Day Low | 1.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.91 | 2.01 | 1.93 | 1.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
237 | 112,900 | R$ 1.94 | R$ 219,478 | - | 1.83 - 2.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:01 | 200 | R$ 1.93 | BRL |
Lps Brasil Consultoria Imoveis Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
284.78M | 147.55M | - | 185.36M | 23.49M | 0.16 | 12.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOPES BRASIL ON News
Historical LPSB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.21 | 1.92 | 2.04 | 159,000 | -0.21 | -9.81% |
1 Month | 2.23 | 2.42 | 1.92 | 2.18 | 100,074 | -0.30 | -13.45% |
3 Months | 2.10 | 2.42 | 1.92 | 2.18 | 123,249 | -0.17 | -8.10% |
6 Months | 2.31 | 2.60 | 1.85 | 2.19 | 119,660 | -0.38 | -16.45% |
1 Year | 2.62 | 2.97 | 1.83 | 2.32 | 140,742 | -0.69 | -26.34% |
3 Years | 4.31 | 4.96 | 1.41 | 3.06 | 542,629 | -2.38 | -55.22% |
5 Years | 4.58 | 10.66 | 1.41 | 4.45 | 739,771 | -2.65 | -57.86% |
Dividends for LOPES BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0.040636 | 02/05/2024 | 30/04/2024 | ||
28/04/2023 | Final | BRL | 0.020692 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
29/04/2022 | Final | BRL | 0.075576 | 02/05/2022 | 29/04/2022 | 27/06/2022 |