Volume | 36,892,100 |
|
|||||
News | - | ||||||
Day High | 13.58 | Low High |
|||||
Day Low | 12.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lojas Renner Sa | LREN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.51 | 12.82 | 13.58 | 13.19 | 13.34 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31,049 | 36,892,100 | R$ 13.08 | R$ 482,548,668 | - | 11.72 - 23.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:38 | 100 | R$ 13.19 | BRL |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Lojas Renner Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.7B | 963.23M | - | 17.27B | 976.26M | 1.01 | 13.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOJAS RENNER ON News
Historical LREN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.58 | 14.75 | 12.82 | 13.45 | 29,952,160 | -1.39 | -9.53% |
1 Month | 15.63 | 17.18 | 12.82 | 14.79 | 21,512,758 | -2.44 | -15.61% |
3 Months | 16.16 | 17.79 | 12.82 | 15.56 | 16,542,819 | -2.97 | -18.38% |
6 Months | 14.96 | 17.96 | 12.82 | 15.93 | 16,240,319 | -1.77 | -11.83% |
1 Year | 20.12 | 23.16 | 11.72 | 16.38 | 19,309,695 | -6.93 | -34.44% |
3 Years | 47.10 | 49.15 | 11.72 | 21.69 | 15,471,636 | -33.91 | -72.00% |
5 Years | 41.78 | 60.90 | 11.72 | 26.89 | 12,186,661 | -28.59 | -68.43% |
Dividends for LOJAS RENNER ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/12/2023 | Interim | BRL | 0.171544 | 21/12/2023 | 20/12/2023 | 05/01/2024 |
21/09/2023 | Interim | BRL | 0.17969 | 27/09/2023 | 26/09/2023 | 05/01/2024 |
22/06/2023 | Interim | BRL | 0.180177 | 28/06/2023 | 27/06/2023 | 05/10/2023 |
16/03/2023 | Interim | BRL | 0.182327 | 22/03/2023 | 21/03/2023 | 05/10/2023 |
16/12/2022 | Interim | BRL | 0.184049 | 23/12/2022 | 22/12/2022 | 06/01/2023 |
22/09/2022 | Interim | BRL | 0.174656 | 28/09/2022 | 27/09/2022 | 06/10/2022 |
23/06/2022 | Interim | BRL | 0.164187 | 29/06/2022 | 28/06/2022 | 11/07/2022 |
17/03/2022 | Interim | BRL | 0.14391 | 23/03/2022 | 22/03/2022 | 11/07/2022 |
16/12/2021 | Interim | BRL | 0.128901 | 22/12/2021 | 21/12/2021 | 04/05/2022 |
16/09/2021 | Interim | BRL | 0.1278 | 22/09/2021 | 21/09/2021 | 04/05/2022 |
17/06/2021 | Interim | BRL | 0.098314 | 28/06/2021 | 25/06/2021 | 04/05/2022 |
Final | BRL | 0.03894 | 26/04/2021 | 23/04/2021 | 07/05/2021 | |
15/03/2021 | Interim | BRL | 0.073498 | 19/03/2021 | 18/03/2021 | 04/05/2022 |
15/12/2020 | Interim | BRL | 0.076261 | 21/12/2020 | 18/12/2020 | 07/05/2021 |
17/09/2020 | Interim | BRL | 0.083344 | 23/09/2020 | 22/09/2020 | 07/05/2021 |
18/06/2020 | Interim | BRL | 0.070596 | 24/06/2020 | 23/06/2020 | 07/05/2021 |
Final | BRL | 0.019809 | 30/04/2020 | 29/04/2020 | 08/05/2020 | |
16/03/2020 | Interim | BRL | 0.073638 | 20/03/2020 | 19/03/2020 | 07/05/2021 |
18/12/2019 | Interim | BRL | 0.077278 | 26/12/2019 | 23/12/2019 | 08/05/2020 |
19/09/2019 | Interim | BRL | 0.078588 | 25/09/2019 | 24/09/2019 | 08/05/2020 |
19/06/2019 | Interim | BRL | 0.07765 | 26/06/2019 | 25/06/2019 | 08/05/2020 |