Volume | 4,653 |
|
|||||
News | - | ||||||
Day High | 102.65 | Low High |
|||||
Day Low | 102.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.39 | 102.06 | 102.65 | 102.48 | 102.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
525 | 4,653 | 102.33 | 476,137 | - | 89.75 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:02 | 9 | 102.48 | BRL |
News Merito Desenvolvimento I...
MFII11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.50 | 102.95 | 101.92 | 102.45 | 4,812 | -0.02 | -0.02% |
1 Month | 104.12 | 104.30 | 101.87 | 103.29 | 5,348 | -1.64 | -1.58% |
3 Months | 104.60 | 105.49 | 101.87 | 103.92 | 5,594 | -2.12 | -2.03% |
6 Months | 90.60 | 107.00 | 90.60 | 101.87 | 5,504 | 11.88 | 13.11% |
1 Year | 92.87 | 107.00 | 89.75 | 97.65 | 5,313 | 9.61 | 10.35% |
3 Years | 113.59 | 118.48 | 87.00 | 100.55 | 4,661 | -11.11 | -9.78% |
5 Years | 112.00 | 141.50 | 83.50 | 111.70 | 5,551 | -9.52 | -8.50% |