Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUT170 Ex:16,9 16/08/2024 | MGLUT170 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.90 | 16/8/2024 | 62 days | Put | European | ITM | 5.52 | -0.02 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 5.77% | 5.50 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 5.40 | 5.91 | 5.50 | 5.20 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUT170 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUT170 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.50 | 0.30 | 5.77% | 5.60 | 5.91 | 5.40 | 10,135 |
| 14 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 13 Jun 2024 | 5.20 | 0.42 | 8.79% | 4.25 | 5.20 | 4.25 | 3,500 |
| 12 Jun 2024 | 4.78 | -0.17 | -3.43% | 4.75 | 4.78 | 4.75 | 200 |
| 11 Jun 2024 | 4.95 | 0.20 | 4.21% | 5.15 | 5.26 | 4.95 | 2,500 |
| 08 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 10 |
| 07 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| 06 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| 05 Jun 2024 | 4.75 | 0.15 | 3.26% | 4.75 | 4.75 | 4.75 | 10 |
| 04 Jun 2024 | 4.60 | 0.37 | 8.75% | 4.60 | 4.60 | 4.60 | 820 |
| 01 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| 30 May 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| 29 May 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| 28 May 2024 | 4.23 | 3.91 | 1,221.88% | 4.50 | 4.50 | 4.23 | 31,510 |
| 25 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 24 May 2024 | 0.32 | 0.04 | 14.29% | 0.29 | 0.32 | 0.29 | 4,800 |
| 23 May 2024 | 0.28 | 0.03 | 12.00% | 0.27 | 0.28 | 0.22 | 4,700 |
| 22 May 2024 | 0.25 | 0.05 | 25.00% | 0.23 | 0.25 | 0.19 | 900 |
| 21 May 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.20 | 14,000 |
| 17 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 16 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
