Volume | 475,200 |
|
|||||
News | - | ||||||
Day High | 3.48 | Low High |
|||||
Day Low | 3.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitre Realty Empreendimentos E Participacoes S.A. | MTRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.41 | 3.48 | 3.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
786 | 475,200 | R$ 3.45 | R$ 1,639,440 | - | 3.38 - 7.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:17 | 300 | R$ 3.45 | BRL |
Mitre Realty Empreendimentos E Participacoes S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
368.1M | 105.77M | - | 762.97M | 34.83M | 0.33 | 10.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MITRE REALTY ON News
Historical MTRE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 3.68 | 3.38 | 3.47 | 956,660 | -0.15 | -4.17% |
1 Month | 4.13 | 4.13 | 3.38 | 3.67 | 1,012,953 | -0.68 | -16.46% |
3 Months | 5.00 | 5.45 | 3.38 | 4.27 | 1,403,598 | -1.55 | -31.00% |
6 Months | 5.24 | 6.44 | 3.38 | 4.87 | 1,731,431 | -1.79 | -34.16% |
1 Year | 6.06 | 7.71 | 3.38 | 4.98 | 1,399,452 | -2.61 | -43.07% |
3 Years | 12.15 | 12.70 | 3.23 | 5.58 | 851,639 | -8.70 | -71.60% |
5 Years | 16.00 | 21.13 | 3.23 | 7.96 | 824,243 | -12.55 | -78.44% |
Dividends for MITRE REALTY ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Interim | BRL | 0.02775 | 23/08/2024 | 22/08/2024 | 02/09/2024 |
14/03/2024 | Interim | BRL | 0.02775 | 22/07/2024 | 19/07/2024 | 01/08/2024 |
14/03/2024 | Interim | BRL | 0.02775 | 21/06/2024 | 20/06/2024 | 01/07/2024 |
14/03/2024 | Interim | BRL | 0.02775 | 24/05/2024 | 23/05/2024 | |
14/03/2024 | Interim | BRL | 0.02775 | 25/04/2024 | 24/04/2024 | 06/05/2024 |
09/08/2023 | Interim | BRL | 0.503552 | 15/08/2023 | 14/08/2023 | 23/08/2023 |
11/05/2023 | Interim | BRL | 0.169396 | 19/05/2023 | 18/05/2023 | 29/05/2023 |
21/03/2023 | Interim | BRL | 0.086194 | 27/03/2023 | 24/03/2023 | 04/04/2023 |
10/11/2022 | Interim | BRL | 0.117521 | 17/11/2022 | 16/11/2022 | 28/11/2022 |
13/09/2022 | Interim | BRL | 0.042607 | 19/09/2022 | 16/09/2022 | 28/09/2022 |
13/05/2022 | Interim | BRL | 0.066519 | 19/05/2022 | 18/05/2022 | 27/05/2022 |
Interim | BRL | 0.100797 | 08/03/2022 | 07/03/2022 | 16/03/2022 | |
09/11/2021 | Interim | BRL | 0.117641 | 18/11/2021 | 17/11/2021 | 25/11/2021 |
30/04/2021 | Interim | BRL | 0.433889 | 06/05/2021 | 05/05/2021 | 14/05/2021 |
30/04/2021 | Special | BRL | 0.013188 | 06/05/2021 | 05/05/2021 | 14/05/2021 |