Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,300 |
|
|||||
| News | - | ||||||
| Day High | 40.50 | Low High |
|||||
| Day Low | 39.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | MTSA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.22% | 40.49 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.44 | 39.79 | 40.50 | 40.49 | 40.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 2,300 | R$ 40.39 | R$ 92,890 | - | 29.59 - 53.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:00 | 100 | R$ 40.49 | BRL |
Metisa Metalurgica Timboense Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 332.54M | 4.21M | - | 654.85M | 87.28M | 20.72 | 3.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
METISA PN News
Real-Time news about Metisa Metalurgica Timboense Sa (Brazil Bovespa Exchange): 0 recent articles
Historical MTSA4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.41 | 42.49 | 39.67 | 41.16 | 7,680 | -0.92 | -2.22% |
| 1 Month | 44.84 | 45.77 | 29.59 | 41.39 | 19,974 | -4.35 | -9.70% |
| 3 Months | 48.09 | 51.00 | 29.59 | 42.66 | 8,602 | -7.60 | -15.80% |
| 6 Months | 45.57 | 51.86 | 29.59 | 44.57 | 6,086 | -5.08 | -11.15% |
| 1 Year | 42.53 | 53.98 | 29.59 | 45.54 | 5,471 | -2.04 | -4.80% |
| 3 Years | 46.64 | 54.80 | 29.59 | 43.52 | 3,631 | -6.15 | -13.19% |
| 5 Years | 17.95 | 54.80 | 12.20 | 32.46 | 4,841 | 22.54 | 125.57% |
Dividends for METISA PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Special | BRL | 0.44 | 13/05/2024 | 10/05/2024 | 27/06/2024 |
| 28/11/2023 | Interim | BRL | 0.77 | 13/12/2023 | 12/12/2023 | 14/03/2024 |
| 12/09/2023 | Interim | BRL | 0.77 | 22/09/2023 | 21/09/2023 | 12/12/2023 |
| 16/06/2023 | Interim | BRL | 0.66 | 26/06/2023 | 23/06/2023 | 10/11/2023 |
| 20/04/2023 | Interim | BRL | 0.935 | 08/05/2023 | 05/05/2023 | 01/08/2023 |
| 08/03/2023 | Interim | BRL | 0.33 | 27/03/2023 | 24/03/2023 | 01/09/2023 |
| 01/12/2022 | Interim | BRL | 0.66 | 13/12/2022 | 12/12/2022 | 23/06/2023 |
| 09/09/2022 | Interim | BRL | 0.66 | 21/09/2022 | 20/09/2022 | 09/03/2023 |
| 09/06/2022 | Interim | BRL | 0.33 | 21/06/2022 | 20/06/2022 | 06/12/2022 |
| 27/04/2022 | Special | BRL | 0.66 | 16/05/2022 | 13/05/2022 | 29/11/2022 |
| 17/03/2022 | Interim | BRL | 0.33 | 25/03/2022 | 24/03/2022 | 31/10/2022 |
| 09/11/2021 | Interim | BRL | 0.44 | 07/12/2021 | 06/12/2021 | 31/03/2022 |
| 17/09/2021 | Interim | BRL | 0.385 | 23/09/2021 | 22/09/2021 | 23/12/2021 |
| 10/06/2021 | Interim | BRL | 0.33 | 22/06/2021 | 21/06/2021 | 28/09/2021 |
| Interim | BRL | 1.10374 | 03/05/2021 | 30/04/2021 | 15/06/2021 | |
| 09/11/2020 | Interim | BRL | 0.3575 | 26/11/2020 | 25/11/2020 | 15/12/2020 |
| 10/07/2020 | Interim | BRL | 0.4 | 24/07/2020 | 23/07/2020 | 28/08/2020 |
| 08/11/2019 | Interim | BRL | 0.4 | 26/11/2019 | 25/11/2019 | 17/12/2019 |
