Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,685 |
|
|||||
| News | - | ||||||
| Day High | 121.17 | Low High |
|||||
| Day Low | 116.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micron Technology Inc | MUTC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 1.39% | 120.72 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.67 | 116.00 | 121.17 | 120.72 | 119.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 9,685 | 119.75 | 1,159,750 | - | 48.00 - 120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:35:31 | 600 | 120.72 | BRL |
News Micron Technology
Real-Time news about Micron Technology Inc (Brazil Bovespa Exchange): 0 recent articles
MUTC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 120.00 | 109.40 | 116.11 | 6,475 | 8.92 | 7.98% |
| 1 Month | 104.09 | 120.00 | 104.09 | 111.73 | 6,199 | 16.63 | 15.98% |
| 3 Months | 81.00 | 120.00 | 77.29 | 104.47 | 6,226 | 39.72 | 49.04% |
| 6 Months | 62.13 | 120.00 | 62.10 | 96.12 | 3,969 | 58.59 | 94.30% |
| 1 Year | 53.45 | 120.00 | 48.00 | 77.33 | 3,623 | 67.27 | 125.86% |
| 3 Years | 66.64 | 120.00 | 41.90 | 64.82 | 4,357 | 54.08 | 81.15% |
| 5 Years | 22.2744 | 120.00 | 22.2594 | 63.58 | 3,773 | 98.45 | 441.97% |
Dividends for Micron Technology - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/03/2024 | Interim | BRL | 0.067244 | 28/03/2024 | 27/03/2024 | 22/04/2024 |
| 21/12/2023 | Interim | BRL | 0.066034 | 28/12/2023 | 27/12/2023 | 24/01/2024 |
| 27/09/2023 | Interim | BRL | 0.067149 | 09/10/2023 | 06/10/2023 | 31/10/2023 |
| 28/06/2023 | Interim | BRL | 0.090779 | 07/07/2023 | 06/07/2023 | 31/07/2023 |
| 28/03/2023 | Interim | BRL | 0.096943 | 06/04/2023 | 05/04/2023 | 02/05/2023 |
| 22/12/2022 | Interim | BRL | 0.099628 | 02/01/2023 | 29/12/2022 | 25/01/2023 |
| 29/09/2022 | Interim | BRL | 0.609466 | 07/10/2022 | 06/10/2022 | 01/11/2022 |
| 30/06/2022 | Interim | BRL | 0.610282 | 08/07/2022 | 07/07/2022 | 01/08/2022 |
| 29/03/2022 | Interim | BRL | 0.50161 | 08/04/2022 | 07/04/2022 | 02/05/2022 |
| 20/12/2021 | Interim | BRL | 0.54972 | 30/12/2021 | 29/12/2021 | 24/01/2022 |
| 02/08/2021 | Interim | BRL | 0.55515 | 30/09/2021 | 29/09/2021 | 22/10/2021 |
