Volume | 1,655 |
|
|||||
News | - | ||||||
Day High | 419.65 | Low High |
|||||
Day Low | 409.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NRG Energy Inc. | N1RG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
415.00 | 409.34 | 419.65 | 416.40 | 432.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 1,655 | 417.51 | 690,982 | - | 166.74 - 451.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 100 | 416.40 | BRL |
News NRG Energy
N1RG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 416.36 | 451.98 | 409.34 | 436.87 | 585 | 0.04 | 0.01% |
1 Month | 390.00 | 451.98 | 383.00 | 422.50 | 439 | 26.40 | 6.77% |
3 Months | 301.00 | 451.98 | 301.00 | 400.46 | 233 | 115.40 | 38.34% |
6 Months | 233.00 | 451.98 | 233.00 | 391.22 | 184 | 183.40 | 78.71% |
1 Year | 166.74 | 451.98 | 166.74 | 380.57 | 149 | 249.66 | 149.73% |
3 Years | 167.29 | 451.98 | 153.50 | 278.14 | 160 | 249.11 | 148.91% |
5 Years | 148.79 | 451.98 | 125.55 | 263.74 | 140 | 267.61 | 179.86% |