Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,140 |
|
|||||
| News | - | ||||||
| Day High | 96.50 | Low High |
|||||
| Day Low | 95.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Nordisk | N1VO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -0.49% | 95.34 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.22 | 95.14 | 96.50 | 95.34 | 95.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 358 | 17,140 | 95.51 | 1,636,990 | - | 45.59 - 102.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:11:00 | 6,687 | 95.34 | BRL |
News Novo Nordisk
Real-Time news about Novo Nordisk (Brazil Bovespa Exchange): 0 recent articles
N1VO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 97.49 | 91.00 | 95.99 | 9,809 | 0.94 | 1.00% |
| 1 Month | 84.74 | 97.49 | 83.00 | 90.15 | 9,203 | 10.60 | 12.51% |
| 3 Months | 81.37 | 97.49 | 77.00 | 85.18 | 6,863 | 13.97 | 17.17% |
| 6 Months | 61.45 | 97.49 | 58.80 | 80.09 | 6,308 | 33.89 | 55.15% |
| 1 Year | 48.51 | 102.61 | 45.59 | 71.96 | 5,279 | 46.83 | 96.54% |
| 3 Years | 26.725 | 102.61 | 25.035 | 53.15 | 3,906 | 68.62 | 256.74% |
| 5 Years | 25.175 | 102.61 | 21.75 | 52.71 | 3,375 | 70.17 | 278.71% |
Dividends for Novo Nordisk - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/01/2024 | Final | BRL | 0.116231 | 22/03/2024 | 21/03/2024 | 08/04/2024 |
| 10/08/2023 | Interim | BRL | 0.532902 | 18/08/2023 | 17/08/2023 | 04/09/2023 |
| 02/02/2023 | Final | BRL | 0.744371 | 24/03/2023 | 23/03/2023 | 11/04/2023 |
| 04/08/2022 | Interim | BRL | 0.36863 | 12/08/2022 | 11/08/2022 | 29/08/2022 |
| 03/03/2022 | Final | BRL | 0.600188 | 25/03/2022 | 24/03/2022 | 11/04/2022 |
| 05/08/2021 | Interim | BRL | 0.360597 | 16/08/2021 | 13/08/2021 | 31/08/2021 |
| 22/02/2021 | Final | BRL | 0.643226 | 26/03/2021 | 25/03/2021 | 13/04/2021 |
