Volume | 13,209 |
|
|||||
News | - | ||||||
Day High | 8.23 | Low High |
|||||
Day Low | 8.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nch Eqi Recebiveis do Agronegocio | NCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15 | 8.13 | 8.23 | 8.16 | 8.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
191 | 13,209 | 8.15 | 107,706 | - | 8.01 - 11.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:56:37 | 2 | 8.16 | BRL |
News Nch Eqi Recebiveis do Ag...
NCRA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.60 | 8.01 | 8.34 | 18,558 | -0.34 | -4.00% |
1 Month | 8.91 | 9.04 | 8.01 | 8.58 | 16,077 | -0.75 | -8.42% |
3 Months | 9.48 | 9.65 | 8.01 | 8.98 | 16,964 | -1.32 | -13.92% |
6 Months | 10.27 | 10.75 | 8.01 | 9.61 | 16,492 | -2.11 | -20.55% |
1 Year | 10.33 | 11.76 | 8.01 | 10.31 | 21,743 | -2.17 | -21.01% |
3 Years | 93.90 | 99.50 | 8.01 | 15.72 | 11,939 | -85.74 | -91.31% |
5 Years | 93.90 | 99.50 | 8.01 | 15.72 | 11,939 | -85.74 | -91.31% |