Volume | 109,487 |
|
|||||
News | - | ||||||
Day High | 72.64 | Low High |
|||||
Day Low | 70.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netflix Inc. | NFLX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.29 | 70.29 | 72.64 | 72.20 | 70.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,878 | 109,487 | 71.64 | 7,843,211 | - | 34.85 - 72.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:03 | 45 | 72.11 | BRL |
News Netflix
NFLX34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.50 | 72.64 | 67.71 | 69.60 | 26,624 | 3.61 | 5.27% |
1 Month | 63.02 | 72.64 | 63.01 | 67.28 | 34,116 | 9.09 | 14.42% |
3 Months | 62.27 | 72.64 | 56.00 | 61.44 | 58,220 | 9.84 | 15.80% |
6 Months | 47.35 | 72.64 | 45.44 | 58.44 | 49,253 | 24.76 | 52.29% |
1 Year | 42.32 | 72.64 | 34.85 | 49.71 | 49,727 | 29.79 | 70.39% |
3 Years | 50.10 | 78.12 | 16.84 | 32.22 | 220,571 | 22.01 | 43.93% |
5 Years | 27.9176 | 78.12 | 0.0408 | 33.29 | 144,800 | 44.19 | 158.30% |