Volume | 300 |
|
|||||
News | - | ||||||
Day High | 8.20 | Low High |
|||||
Day Low | 8.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordon Inds Metalurgicas Sa | NORD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 8.20 | 8.20 | 8.20 | 8.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 300 | R$ 8.20 | R$ 2,460 | - | 3.20 - 20.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:03:19 | 200 | R$ 8.20 | BRL |
NORDON MET ON News
Historical NORD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 9.00 | 8.00 | 8.40 | 1,400 | -0.45 | -5.20% |
1 Month | 10.29 | 10.29 | 8.00 | 8.82 | 2,100 | -2.09 | -20.31% |
3 Months | 11.04 | 11.90 | 7.31 | 9.05 | 1,262 | -2.84 | -25.72% |
6 Months | 3.80 | 20.50 | 3.20 | 13.42 | 4,843 | 4.40 | 115.79% |
1 Year | 6.50 | 20.50 | 3.20 | 12.98 | 3,735 | 1.70 | 26.15% |
3 Years | 19.89 | 32.97 | 3.20 | 14.91 | 2,244 | -11.69 | -58.77% |
5 Years | 1.25 | 60.00 | 1.09 | 13.95 | 3,991 | 6.95 | 556.00% |