Volume | 240 |
|
|||||
News | - | ||||||
Day High | 179.90 | Low High |
|||||
Day Low | 178.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.90 | 178.00 | 179.90 | 179.81 | 179.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
69 | 240 | 179.23 | 43,014 | - | 174.60 - 209.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:32:09 | 2 | 179.81 | BRL |
News Fundo Invest Imobiliario...
NSLU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.98 | 188.48 | 177.99 | 181.14 | 899 | -5.17 | -2.79% |
1 Month | 188.73 | 189.69 | 177.99 | 184.51 | 584 | -8.92 | -4.73% |
3 Months | 192.92 | 197.99 | 177.99 | 186.70 | 635 | -13.11 | -6.80% |
6 Months | 190.15 | 197.99 | 177.99 | 191.00 | 813 | -10.34 | -5.44% |
1 Year | 176.85 | 209.99 | 174.60 | 189.56 | 849 | 2.96 | 1.67% |
3 Years | 244.00 | 267.70 | 135.07 | 174.83 | 1,408 | -64.19 | -26.31% |
5 Years | 257.90 | 299.97 | 135.07 | 203.11 | 1,278 | -78.09 | -30.28% |