Volume | 3,856 |
|
|||||
News | - | ||||||
Day High | 77.99 | Low High |
|||||
Day Low | 76.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.50 | 76.41 | 77.99 | 77.51 | 76.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
249 | 3,856 | 76.82 | 296,210 | - | 69.98 - 86.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:46 | 1 | 77.51 | BRL |
News Fundo DE Investimento Im...
OURE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.12 | 77.99 | 75.77 | 76.48 | 2,888 | 1.39 | 1.83% |
1 Month | 77.91 | 78.90 | 74.20 | 77.01 | 3,148 | -0.40 | -0.51% |
3 Months | 72.70 | 78.90 | 71.52 | 75.60 | 5,207 | 4.81 | 6.62% |
6 Months | 74.02 | 78.90 | 69.98 | 74.68 | 3,734 | 3.49 | 4.71% |
1 Year | 79.57 | 86.42 | 69.98 | 76.08 | 2,635 | -2.06 | -2.59% |
3 Years | 87.91 | 91.17 | 69.98 | 79.00 | 1,920 | -10.40 | -11.83% |
5 Years | 90.03 | 97.00 | 69.98 | 80.11 | 1,871 | -12.52 | -13.91% |