We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.825491167245 | 60.57 | 60.57 | 59.8 | 6862 | 60.16467679 | FU |
| 4 | -1.23 | -2.00652528548 | 61.3 | 63 | 59.8 | 9012 | 60.97833733 | FU |
| 12 | -9.6 | -13.7792450122 | 69.67 | 69.97 | 59.8 | 9746 | 62.66395843 | FU |
| 26 | -6.93 | -10.3432835821 | 67 | 72.48 | 59.8 | 9655 | 65.70773073 | FU |
| 52 | -12.66 | -17.4068472432 | 72.73 | 76.96 | 59.8 | 9234 | 67.56140082 | FU |
| 156 | -21.14 | -26.0312769363 | 81.21 | 86.47 | 58.21 | 11892 | 71.97690344 | FU |
| 260 | -38.32 | -38.9470474642 | 98.39 | 100 | 58.21 | 12825 | 77.9155715 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 60.07 | -0.06 | -0.10 | 60.38 | 60.38 | 59.8 | 13693 |
| 1719005400 | 60.13 | -0.02 | -0.03 | 60.11 | 60.5 | 60.05 | 6268 |
| 1718918940 | 60.15 | 0.13 | 0.22 | 60.07 | 60.55 | 60.02 | 6324 |
| 1718832540 | 60.02 | -0.09 | -0.15 | 60.11 | 60.21 | 60.01 | 6375 |
| 1718746200 | 60.11 | -0.3 | -0.50 | 60.37 | 60.41 | 60.01 | 8440 |
| 1718659800 | 60.41 | -0.16 | -0.26 | 60.57 | 60.57 | 60.17 | 6905 |
| 1718400600 | 60.57 | 0.24 | 0.40 | 60.25 | 61.3 | 60.25 | 6766 |
| 1718314200 | 60.33 | -0.7 | -1.15 | 61.03 | 61.12 | 60.25 | 7285 |
| 1718227800 | 61.03 | -0.47 | -0.76 | 61.5 | 61.5 | 60.56 | 6494 |
| 1718141400 | 61.5 | 0.02 | 0.03 | 61.48 | 61.5 | 61 | 6782 |
| 1718055000 | 61.48 | -0.39 | -0.63 | 61.87 | 61.89 | 61.33 | 5003 |
| 1717795800 | 61.87 | 0.82 | 1.34 | 61.01 | 62.29 | 61.01 | 7408 |
| 1717709400 | 61.05 | 0.35 | 0.58 | 60.86 | 62.17 | 60.75 | 7960 |
| 1717622940 | 60.7 | 0.45 | 0.75 | 60.38 | 61.34 | 60.3 | 6753 |
| 1717536600 | 60.25 | -0.61 | -1.00 | 61.43 | 61.43 | 60.08 | 24265 |
| 1717450200 | 60.86 | -1.47 | -2.36 | 61.22 | 61.75 | 60.27 | 22627 |
| 1717191000 | 62.33 | -0.56 | -0.89 | 62.88 | 62.89 | 62.11 | 7790 |
| 1717018140 | 62.89 | 0.52 | 0.83 | 62.2 | 63 | 62.08 | 8012 |
| 1716931740 | 62.37 | 0.71 | 1.15 | 61.65 | 62.72 | 61.5 | 6691 |
| 1716845340 | 61.66 | 0.22 | 0.36 | 61.3 | 62.16 | 61.15 | 13083 |
| 1716586200 | 61.44 | 0.19 | 0.31 | 61.25 | 61.5 | 61.1 | 5122 |
| 1716499800 | 61.25 | -0.75 | -1.21 | 62 | 62.01 | 60.69 | 26324 |
| 1716413340 | 62 | -0.2 | -0.32 | 62.15 | 62.2 | 61.85 | 5057 |
| 1716327000 | 62.2 | 0.08 | 0.13 | 62.12 | 62.77 | 62 | 5795 |
| 1716240600 | 62.12 | -0.14 | -0.22 | 62.4 | 62.71 | 61.3 | 9378 |
| 1715981400 | 62.26 | 0.27 | 0.44 | 61.99 | 62.79 | 61.68 | 9303 |
| 1715895000 | 61.99 | 0.13 | 0.21 | 61.99 | 62.19 | 61.61 | 8816 |
| 1715808600 | 61.86 | -0.34 | -0.55 | 62.21 | 62.79 | 61.63 | 13092 |
| 1715722200 | 62.2 | -0.1 | -0.16 | 62.3 | 62.8 | 62.05 | 5154 |
| 1715635800 | 62.3 | 1.3 | 2.13 | 61 | 62.65 | 60.9 | 11180 |
| 1715376600 | 61 | 0.19 | 0.31 | 61 | 61.18 | 60.6 | 12603 |
| 1715290140 | 60.81 | -1.29 | -2.08 | 62.49 | 62.65 | 60.09 | 18630 |
| 1715203800 | 62.1 | 0.1 | 0.16 | 61.93 | 62.51 | 61.93 | 6528 |
| 1715117400 | 62 | 0.2 | 0.32 | 62 | 63.25 | 61.55 | 12093 |
| 1715031000 | 61.8 | 0.8 | 1.31 | 61.1 | 62.21 | 61.02 | 11573 |
| 1714771800 | 61 | 0.5 | 0.83 | 60.5 | 61.4 | 60.22 | 11856 |
| 1714685400 | 60.5 | -1.82 | -2.92 | 62.31 | 62.45 | 60 | 30289 |
| 1714512600 | 62.32 | 0.22 | 0.35 | 62.01 | 63.25 | 61.49 | 13352 |
| 1714426200 | 62.1 | -0.45 | -0.72 | 62.56 | 62.8 | 61.8 | 23279 |
| 1714167000 | 62.55 | -0.65 | -1.03 | 63.33 | 63.54 | 62.5 | 13133 |
| 1714080540 | 63.2 | -0.37 | -0.58 | 64.489999 | 64.69 | 63.03 | 13616 |
| 1713994200 | 63.57 | -1.28 | -1.97 | 64.519999 | 65.18 | 63.57 | 8712 |
| 1713907800 | 64.849999 | -1.14 | -1.73 | 65.64 | 65.91 | 64.65 | 8029 |
| 1713821340 | 65.989999 | 0.29 | 0.44 | 65.7 | 66.04 | 64.87 | 10252 |
| 1713562200 | 65.7 | -0.53 | -0.80 | 66.48 | 66.489999 | 65 | 9476 |
| 1713475800 | 66.23 | -0.08 | -0.12 | 66.79 | 66.84 | 65.569999 | 7943 |
| 1713389400 | 66.31 | -0.29 | -0.44 | 67 | 67.46 | 66.31 | 6236 |
| 1713302940 | 66.599999 | -0.9 | -1.33 | 67.79 | 67.79 | 66.599999 | 8630 |
| 1713216600 | 67.5 | -0.54 | -0.79 | 68.04 | 68.05 | 67.14 | 10841 |
| 1712957400 | 68.04 | 0.16 | 0.24 | 67.76 | 68.05 | 67.7 | 3588 |
| 1712870940 | 67.88 | -0.08 | -0.12 | 67.96 | 68 | 67.25 | 6222 |
| 1712784540 | 67.96 | 0.07 | 0.10 | 67.7 | 68.24 | 67.5 | 4084 |
| 1712698140 | 67.89 | -0.11 | -0.16 | 68.25 | 68.25 | 67.67 | 5443 |
| 1712611740 | 68 | -0.34 | -0.50 | 68.5 | 68.5 | 67.9 | 7843 |
| 1712352600 | 68.34 | -0.27 | -0.39 | 68.36 | 68.96 | 67.9 | 7507 |
| 1712266140 | 68.61 | -0.06 | -0.09 | 68.5 | 68.99 | 68.15 | 2751 |
| 1712179740 | 68.67 | 0.27 | 0.39 | 68.49 | 68.8 | 68.16 | 5221 |
| 1712093400 | 68.4 | 0.25 | 0.37 | 68.15 | 69.97 | 68.15 | 7876 |
| 1712006940 | 68.15 | -2.11 | -3.00 | 69.67 | 69.67 | 67.81 | 7186 |
| 1711661400 | 70.26 | 1.55 | 2.26 | 68.72 | 70.26 | 68.09 | 9645 |
| 1711574940 | 68.71 | 0.17 | 0.25 | 68.54 | 68.73 | 68.04 | 6499 |
| 1711488540 | 68.54 | 0.44 | 0.65 | 68.6 | 68.74 | 67.8 | 7325 |
| 1711402140 | 68.1 | 0.24 | 0.35 | 67.86 | 68.6 | 67.73 | 4624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
