Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 44.00 | Low High |
|||||
| Day Low | 44.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.39 | -5.15% | 44.00 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 46.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 44.00 | R$ 4,400 | - | 36.84 - 75.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:31:47 | 100 | R$ 44.00 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Cia Participacoes Alianca Bahia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.06M | 6.43M | - | 42.79M | 40.58M | 6.32 | 6.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PAR AL BAHIA PN News
Real-Time news about Cia Participacoes Alianca Bahia (Brazil Bovespa Exchange): 0 recent articles
Historical PEAB4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 47.50 | 43.38 | 44.89 | 300 | 0.62 | 1.43% |
| 1 Month | 51.53 | 52.16 | 39.01 | 42.59 | 957 | -7.53 | -14.61% |
| 3 Months | 46.50 | 53.93 | 39.01 | 45.77 | 846 | -2.50 | -5.38% |
| 6 Months | 36.84 | 53.93 | 36.84 | 44.24 | 1,200 | 7.16 | 19.44% |
| 1 Year | 57.01 | 75.13 | 36.84 | 46.87 | 1,075 | -13.01 | -22.82% |
| 3 Years | 70.00 | 93.00 | 36.84 | 55.74 | 462 | -26.00 | -37.14% |
| 5 Years | 37.12 | 125.00 | 36.84 | 69.16 | 685 | 6.88 | 18.53% |
Dividends for PAR AL BAHIA PN - Last 12 months
No dividends issued between 01 Jun 2023 and 01 Jun 2024
