Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRL311 Ex:27,43 20/12/2024 | PETRL311 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.43 | 20/12/2024 | 185 days | Call | European | ITM | 8.43 | 2.57 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 |
PETRL311 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL311 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 15 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 11 Jun 2024 | 11.00 | 0.44 | 4.17% | 11.00 | 11.00 | 11.00 | 500 |
| 08 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 07 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 06 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 05 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 04 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 01 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 30 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 29 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 28 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 25 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 24 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 23 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 22 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| 21 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 500 |
