Volume | 420,400 |
|
|||||
News | - | ||||||
Day High | 2.29 | Low High |
|||||
Day Low | 2.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empreendimentos Pague Menos S.A. | PGMN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.23 | 2.29 | 2.24 | 2.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
945 | 420,400 | R$ 2.25 | R$ 947,582 | - | 2.23 - 4.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:37:50 | 100 | R$ 2.25 | BRL |
Empreendimentos Pague Me... ON News
Historical PGMN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.33 | 2.40 | 2.23 | 2.30 | 509,080 | -0.08 | -3.43% |
1 Month | 2.52 | 2.62 | 2.23 | 2.41 | 629,116 | -0.27 | -10.71% |
3 Months | 2.82 | 2.83 | 2.23 | 2.55 | 710,400 | -0.57 | -20.21% |
6 Months | 3.57 | 4.02 | 2.23 | 3.05 | 1,232,654 | -1.32 | -36.97% |
1 Year | 3.60 | 4.75 | 2.23 | 3.31 | 1,098,484 | -1.35 | -37.50% |
3 Years | 12.53 | 13.75 | 2.23 | 5.93 | 1,042,795 | -10.28 | -82.04% |
5 Years | 9.11 | 13.75 | 2.23 | 6.68 | 1,023,601 | -6.86 | -75.30% |
Dividends for Empreendimentos Pague Me... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/12/2023 | Interim | BRL | 0.296705 | 29/01/2024 | 26/01/2024 | 06/03/2024 |
14/12/2022 | Interim | BRL | 0.185962 | 30/01/2023 | 27/01/2023 | 13/03/2023 |