Volume | 1,958 |
|
|||||
News | - | ||||||
Day High | 210.81 | Low High |
|||||
Day Low | 208.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
209.48 | 208.69 | 210.81 | 209.82 | 209.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 1,958 | 210.58 | 412,320 | - | 194.21 - 232.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:20:58 | 100 | 209.82 | BRL |
News It Now PIBB IBRX 50 Fund...
PIBB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.85 | 214.85 | 208.61 | 210.81 | 29,225 | -5.03 | -2.34% |
1 Month | 225.11 | 225.11 | 208.61 | 214.24 | 21,838 | -15.29 | -6.79% |
3 Months | 221.99 | 228.11 | 208.61 | 217.86 | 13,009 | -12.17 | -5.48% |
6 Months | 225.00 | 232.63 | 208.61 | 221.02 | 11,270 | -15.18 | -6.75% |
1 Year | 202.20 | 232.63 | 194.21 | 214.18 | 10,595 | 7.62 | 3.77% |
3 Years | 225.50 | 232.63 | 164.64 | 195.97 | 34,632 | -15.68 | -6.95% |
5 Years | 168.29 | 232.63 | 102.11 | 176.54 | 51,199 | 41.53 | 24.68% |