Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | PTNT4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.67% | 6.10 | 02:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 6.00 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
PTNT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.55 | 6.00 | 6.26 | 3,640 | -0.32 | -4.98% |
| 1 Month | 7.17 | 7.29 | 6.00 | 6.80 | 5,942 | -1.07 | -14.92% |
| 3 Months | 7.89 | 7.99 | 6.00 | 7.27 | 4,586 | -1.79 | -22.69% |
| 6 Months | 8.33 | 8.60 | 6.00 | 7.73 | 6,302 | -2.23 | -26.77% |
| 1 Year | 6.65 | 9.52 | 6.00 | 8.05 | 12,042 | -0.55 | -8.27% |
| 3 Years | 5.55 | 9.52 | 4.21 | 6.59 | 19,377 | 0.55 | 9.91% |
| 5 Years | 3.17 | 9.52 | 2.81 | 5.51 | 27,563 | 2.93 | 92.43% |
PTNT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.00 | -0.25 | -4.00% | 6.16 | 6.24 | 6.00 | 3,400 |
| 14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.20 | 6.32 | 6.20 | 1,700 |
| 13 Jun 2024 | 6.25 | -0.18 | -2.80% | 6.41 | 6.41 | 6.25 | 6,000 |
| 12 Jun 2024 | 6.43 | 0.07 | 1.10% | 6.45 | 6.55 | 6.36 | 3,900 |
| 11 Jun 2024 | 6.36 | -0.13 | -2.00% | 6.42 | 6.54 | 6.36 | 3,200 |
| 08 Jun 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.55 | 6.36 | 3,600 |
| 07 Jun 2024 | 6.50 | -0.03 | -0.46% | 6.42 | 6.55 | 6.41 | 4,500 |
| 06 Jun 2024 | 6.53 | 0.02 | 0.31% | 6.59 | 6.69 | 6.50 | 5,900 |
| 05 Jun 2024 | 6.51 | -0.24 | -3.56% | 6.75 | 6.75 | 6.51 | 1,400 |
| 04 Jun 2024 | 6.75 | -0.22 | -3.16% | 6.98 | 7.13 | 6.75 | 19,100 |
| 01 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.99 | 7.00 | 6.90 | 11,800 |
| 30 May 2024 | 6.97 | -0.11 | -1.55% | 7.26 | 7.26 | 6.97 | 2,900 |
| 29 May 2024 | 7.08 | 0.03 | 0.43% | 7.19 | 7.19 | 6.63 | 26,500 |
| 28 May 2024 | 7.05 | -0.05 | -0.70% | 7.20 | 7.20 | 7.00 | 4,300 |
| 25 May 2024 | 7.10 | 0.01 | 0.14% | 7.18 | 7.18 | 7.00 | 2,000 |
| 24 May 2024 | 7.09 | 0.09 | 1.29% | 7.00 | 7.12 | 7.00 | 400 |
| 23 May 2024 | 7.00 | -0.14 | -1.96% | 7.14 | 7.20 | 6.95 | 6,400 |
| 22 May 2024 | 7.14 | -0.05 | -0.70% | 7.29 | 7.29 | 7.14 | 2,100 |
| 21 May 2024 | 7.19 | 0.05 | 0.70% | 7.17 | 7.24 | 7.15 | 3,800 |
| 18 May 2024 | 7.14 | -0.09 | -1.24% | 7.35 | 7.35 | 7.14 | 1,200 |
