Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.84% | 1.45 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.38 | 1.45 | 1.45 | 1.41 |
QUAL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.81 | 1.38 | 1.53 | 5,418,020 | -0.30 | -17.14% |
| 1 Month | 1.71 | 1.90 | 1.38 | 1.63 | 4,745,789 | -0.26 | -15.20% |
| 3 Months | 2.04 | 2.14 | 1.34 | 1.63 | 5,939,086 | -0.59 | -28.92% |
| 6 Months | 3.13 | 3.45 | 1.34 | 2.10 | 5,955,133 | -1.68 | -53.67% |
| 1 Year | 4.79 | 5.29 | 1.34 | 2.78 | 5,685,175 | -3.34 | -69.73% |
| 3 Years | 28.35 | 29.61 | 1.34 | 7.24 | 4,486,376 | -26.90 | -94.89% |
| 5 Years | 22.00 | 45.15 | 1.34 | 15.37 | 4,115,055 | -20.55 | -93.41% |
QUAL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.41 | -0.14 | -9.03% | 1.55 | 1.56 | 1.40 | 11,985,100 |
| 18 Jun 2024 | 1.55 | -0.18 | -10.40% | 1.75 | 1.75 | 1.51 | 8,336,500 |
| 15 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.70 | 1.79 | 1.70 | 1,503,600 |
| 14 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.70 | 1.77 | 1.68 | 1,668,200 |
| 13 Jun 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.81 | 1.69 | 3,596,700 |
| 12 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.71 | 1.78 | 1.68 | 2,201,500 |
| 11 Jun 2024 | 1.70 | 0.02 | 1.19% | 1.67 | 1.71 | 1.64 | 2,372,500 |
| 08 Jun 2024 | 1.68 | -0.02 | -1.18% | 1.69 | 1.75 | 1.66 | 3,575,000 |
| 07 Jun 2024 | 1.70 | 0.09 | 5.59% | 1.61 | 1.74 | 1.60 | 9,143,000 |
| 06 Jun 2024 | 1.61 | -0.17 | -9.55% | 1.81 | 1.90 | 1.60 | 11,754,100 |
| 05 Jun 2024 | 1.78 | 0.04 | 2.30% | 1.73 | 1.79 | 1.70 | 4,573,600 |
| 04 Jun 2024 | 1.74 | 0.11 | 6.75% | 1.65 | 1.78 | 1.58 | 8,785,600 |
| 01 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.70 | 1.70 | 1.63 | 2,225,200 |
| 30 May 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.70 | 1.65 | 2,249,900 |
| 29 May 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.72 | 1.65 | 2,257,000 |
| 28 May 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.69 | 1.61 | 2,666,800 |
| 25 May 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.67 | 1.61 | 2,759,600 |
| 24 May 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.65 | 1.60 | 3,630,900 |
| 23 May 2024 | 1.62 | -0.10 | -5.81% | 1.71 | 1.71 | 1.60 | 4,885,200 |
| 22 May 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.74 | 1.67 | 4,606,800 |
| 21 May 2024 | 1.71 | 0.09 | 5.56% | 1.61 | 1.71 | 1.57 | 7,505,500 |
