Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 532 |
|
|||||
| News | - | ||||||
| Day High | 411.18 | Low High |
|||||
| Day Low | 393.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Caribbean Group | R1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.08 | -3.64% | 399.58 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 411.18 | 393.12 | 411.18 | 399.58 | 414.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 532 | 397.91 | 211,689 | - | 211.79 - 422.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:04:01 | 7 | 399.58 | BRL |
News Royal Caribbean
Real-Time news about Royal Caribbean Group (Brazil Bovespa Exchange): 0 recent articles
R1CL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.82 | 422.30 | 393.12 | 408.92 | 731 | -4.24 | -1.05% |
| 1 Month | 380.76 | 422.30 | 375.00 | 391.48 | 628 | 18.82 | 4.94% |
| 3 Months | 338.98 | 422.30 | 325.00 | 386.02 | 323 | 60.60 | 17.88% |
| 6 Months | 296.50 | 422.30 | 281.88 | 377.11 | 167 | 103.08 | 34.77% |
| 1 Year | 230.43 | 422.30 | 211.79 | 322.69 | 154 | 169.15 | 73.41% |
| 3 Years | 229.54 | 422.30 | 84.58 | 191.92 | 503 | 170.04 | 74.08% |
| 5 Years | 174.99 | 422.30 | 58.41 | 191.70 | 680 | 224.59 | 128.34% |
Dividends for Royal Caribbean - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2020 | Final | BRL | 2.037711 | 05/03/2020 | 04/03/2020 | 13/04/2020 |
