Volume | 20,213 |
|
|||||
News | - | ||||||
Day High | 19.25 | Low High |
|||||
Day Low | 15.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.91 | 15.72 | 19.25 | 17.00 | 17.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
725 | 20,213 | 16.80 | 339,659 | - | 7.59 - 33.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:08 | 5 | 17.00 | BRL |
News Rio Bravo Credito Imobil...
RBVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.33 | 31.72 | 10.49 | 15.91 | 32,093 | -12.33 | -42.04% |
1 Month | 13.76 | 33.95 | 10.49 | 20.07 | 21,619 | 3.24 | 23.55% |
3 Months | 15.79 | 33.95 | 9.12 | 16.61 | 14,548 | 1.21 | 7.66% |
6 Months | 8.60 | 33.95 | 7.59 | 15.99 | 7,647 | 8.40 | 97.67% |
1 Year | 8.99 | 33.95 | 7.59 | 15.71 | 3,910 | 8.01 | 89.10% |
3 Years | 12.61 | 33.95 | 7.59 | 15.05 | 1,579 | 4.39 | 34.81% |
5 Years | 42.20 | 44.49 | 7.59 | 17.81 | 1,265 | -25.20 | -59.72% |