Volume | 12,019 |
|
|||||
News | - | ||||||
Day High | 21.45 | Low High |
|||||
Day Low | 15.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.10 | 15.48 | 21.45 | 17.70 | 17.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
599 | 12,019 | 18.08 | 217,292 | - | 7.59 - 33.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:56:33 | 9 | 17.70 | BRL |
News Rio Bravo Credito Imobil...
RBVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.13 | 33.95 | 10.49 | 19.35 | 38,249 | -10.43 | -37.08% |
1 Month | 12.83 | 33.95 | 10.49 | 20.08 | 21,210 | 4.87 | 37.96% |
3 Months | 13.60 | 33.95 | 9.12 | 16.59 | 14,473 | 4.10 | 30.15% |
6 Months | 8.49 | 33.95 | 7.59 | 15.97 | 7,550 | 9.21 | 108.48% |
1 Year | 9.03 | 33.95 | 7.59 | 15.69 | 3,877 | 8.67 | 96.01% |
3 Years | 12.61 | 33.95 | 7.59 | 15.02 | 1,565 | 5.09 | 40.36% |
5 Years | 42.20 | 44.49 | 7.59 | 17.81 | 1,258 | -24.50 | -58.06% |