Volume | 108 |
|
|||||
News | - | ||||||
Day High | 359.47 | Low High |
|||||
Day Low | 357.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Tinto plc | RIOT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
358.75 | 357.59 | 359.47 | 359.47 | 362.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 108 | 359.23 | 38,796 | - | 290.62 - 378.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:12:18 | 1 | 359.47 | BRL |
News Rio Tinto
RIOT34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 362.48 | 368.63 | 353.19 | 358.78 | 7,743 | -3.01 | -0.83% |
1 Month | 375.34 | 375.44 | 350.01 | 362.65 | 6,218 | -15.87 | -4.23% |
3 Months | 312.79 | 378.88 | 312.79 | 351.31 | 5,912 | 46.68 | 14.92% |
6 Months | 360.00 | 378.88 | 304.03 | 350.31 | 2,904 | -0.53 | -0.15% |
1 Year | 326.26 | 378.88 | 290.62 | 346.79 | 1,623 | 33.21 | 10.18% |
3 Years | 410.00 | 467.55 | 268.10 | 358.19 | 2,052 | -50.53 | -12.32% |
5 Years | 239.60 | 539.50 | 193.00 | 357.47 | 1,702 | 119.87 | 50.03% |
Dividends for Rio Tinto - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/02/2024 | Final | BRL | 12.720174 | 07/03/2024 | 06/03/2024 | 24/04/2024 |
26/07/2023 | Interim | BRL | 8.695302 | 10/08/2023 | 09/08/2023 | 27/09/2023 |
27/02/2023 | Final | BRL | 11.382525 | 09/03/2023 | 08/03/2023 | 27/04/2023 |
27/07/2022 | Interim | BRL | 13.951017 | 11/08/2022 | 10/08/2022 | 28/09/2022 |
23/02/2022 | Final | BRL | 19.698784 | 10/03/2022 | 09/03/2022 | 27/04/2022 |
23/02/2022 | Special | BRL | 2.932352 | 10/03/2022 | 09/03/2022 | 27/04/2022 |
28/07/2021 | Interim | BRL | 20.089304 | 12/08/2021 | 11/08/2021 | 29/09/2021 |
28/07/2021 | Special | BRL | 9.884365 | 12/08/2021 | 11/08/2021 | 29/09/2021 |
17/02/2021 | Final | BRL | 17.403498 | 04/03/2021 | 03/03/2021 | 22/04/2021 |
17/02/2021 | Special | BRL | 5.237946 | 04/03/2021 | 03/03/2021 | 22/04/2021 |
30/07/2020 | Interim | BRL | 8.207715 | 06/08/2020 | 05/08/2020 | 23/09/2020 |
28/02/2020 | Final | BRL | 12.096084 | 06/03/2020 | 05/03/2020 | 23/04/2020 |