Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 401 |
|
|||||
| News | - | ||||||
| Day High | 392.32 | Low High |
|||||
| Day Low | 392.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ross Stores DRN | ROST34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.01% | 392.02 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.32 | 392.02 | 392.32 | 392.02 | 391.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 401 | 392.02 | 157,200 | - | 255.24 - 435.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:57 | 400 | 392.02 | BRL |
News Ross Stores DRN
Real-Time news about Ross Stores DRN (Brazil Bovespa Exchange): 0 recent articles
ROST34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.17 | 435.17 | 367.84 | 387.09 | 3 | -43.15 | -9.92% |
| 1 Month | 339.32 | 435.17 | 337.13 | 362.73 | 197 | 52.70 | 15.53% |
| 3 Months | 365.56 | 435.17 | 327.35 | 354.38 | 156 | 26.46 | 7.24% |
| 6 Months | 331.36 | 435.17 | 326.43 | 353.11 | 110 | 60.66 | 18.31% |
| 1 Year | 257.13 | 435.17 | 255.24 | 311.64 | 176 | 134.89 | 52.46% |
| 3 Years | 301.34 | 435.17 | 170.68 | 271.73 | 1,217 | 90.68 | 30.09% |
| 5 Years | 197.87 | 435.17 | 148.65 | 280.84 | 1,339 | 194.15 | 98.12% |
Dividends for Ross Stores DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Interim | BRL | 0.661686 | 10/06/2024 | 07/06/2024 | 04/07/2024 |
| 05/03/2024 | Interim | BRL | 0.636539 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
| 16/11/2023 | Final | BRL | 0.573482 | 04/12/2023 | 01/12/2023 | 05/01/2024 |
| 16/08/2023 | Interim | BRL | 0.594141 | 04/09/2023 | 01/09/2023 | 05/10/2023 |
| 17/05/2023 | Interim | BRL | 0.801839 | 05/06/2023 | 02/06/2023 | 06/07/2023 |
| 01/03/2023 | Interim | BRL | 0.848069 | 13/03/2023 | 10/03/2023 | 06/04/2023 |
| 16/11/2022 | Final | BRL | 0.833172 | 05/12/2022 | 02/12/2022 | 05/01/2023 |
| 18/08/2022 | Interim | BRL | 0.805566 | 05/09/2022 | 02/09/2022 | 06/10/2022 |
| 19/05/2022 | Interim | BRL | 0.823608 | 06/06/2022 | 03/06/2022 | 06/07/2022 |
| 28/02/2022 | Interim | BRL | 0.728175 | 14/03/2022 | 11/03/2022 | 06/04/2022 |
| 18/11/2021 | Final | BRL | 0.808973 | 06/12/2021 | 03/12/2021 | 06/01/2022 |
| 18/08/2021 | Interim | BRL | 0.76789 | 03/09/2021 | 02/09/2021 | 06/10/2021 |
| 20/05/2021 | Interim | BRL | 0.713198 | 07/06/2021 | 04/06/2021 | 06/07/2021 |
| 02/03/2021 | Interim | BRL | 0.80987 | 15/03/2021 | 12/03/2021 | 07/04/2021 |
| 04/03/2020 | Interim | BRL | 0.739846 | 16/03/2020 | 13/03/2020 | 06/04/2020 |
| 25/11/2019 | Final | BRL | 0.514335 | 05/12/2019 | 04/12/2019 | 07/01/2020 |
| 24/08/2019 | Interim | BRL | 0.530757 | 11/09/2019 | 10/09/2019 | 04/10/2019 |
