Volume | 31,100 |
|
|||||
News | - | ||||||
Day High | 2.34 | Low High |
|||||
Day Low | 2.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.29 | 2.27 | 2.34 | 2.28 | 2.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 31,100 | R$ 2.30 | R$ 71,437 | - | 1.99 - 3.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 2,000 | R$ 2.28 | BRL |
Refinaria Petroleo Manguinhos Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
154.34M | 67.69M | - | 4.99B | -935.85M | -13.83 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PET MANGUINH ON News
Historical RPMG3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.70 | 2.08 | 2.29 | 134,800 | 0.16 | 7.55% |
1 Month | 2.30 | 3.57 | 2.05 | 2.60 | 116,974 | -0.02 | -0.87% |
3 Months | 2.08 | 3.57 | 1.99 | 2.53 | 45,857 | 0.20 | 9.62% |
6 Months | 2.15 | 3.57 | 1.99 | 2.42 | 28,772 | 0.13 | 6.05% |
1 Year | 2.08 | 3.67 | 1.99 | 2.55 | 27,279 | 0.20 | 9.62% |
3 Years | 4.38 | 7.87 | 1.50 | 4.05 | 51,765 | -2.10 | -47.95% |
5 Years | 1.80 | 12.94 | 1.50 | 4.44 | 83,636 | 0.48 | 26.67% |