We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.66481687014 | 27.03 | 28 | 26.71 | 1988260 | 27.33386277 | PU |
| 4 | -0.48 | -1.71673819742 | 27.96 | 28.34 | 26.62 | 7034874 | 27.55886451 | PU |
| 12 | -0.82 | -2.89752650177 | 28.3 | 30.68 | 26.35 | 4325609 | 27.79698384 | PU |
| 26 | -4.52 | -14.125 | 32 | 32.34 | 26.35 | 2995067 | 28.32779469 | PU |
| 52 | -3.36 | -10.8949416342 | 30.84 | 32.48 | 25.56 | 2441534 | 28.37261414 | PU |
| 156 | -16.27 | -37.1885714286 | 43.75 | 44.35 | 25.27 | 2496431 | 30.94924524 | PU |
| 260 | -17.42 | -38.7973273942 | 44.9 | 51.58 | 21.87 | 2594774 | 33.25550514 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 27.62 | 0.03 | 0.11 | 27.44 | 27.72 | 27.17 | 882300 |
| 1718746200 | 27.59 | 0.23 | 0.84 | 27.5 | 27.78 | 27.33 | 3319900 |
| 1718659800 | 27.36 | 0.27 | 1.00 | 26.96 | 27.51 | 26.96 | 2394200 |
| 1718400600 | 27.09 | 0.17 | 0.63 | 26.81 | 27.09 | 26.71 | 1287900 |
| 1718314200 | 26.92 | -0.02 | -0.07 | 27.03 | 27.07 | 26.81 | 2057000 |
| 1718227800 | 26.94 | -0.08 | -0.30 | 27.11 | 27.14 | 26.62 | 3513300 |
| 1718141400 | 27.02 | 0.06 | 0.22 | 27.07 | 27.22 | 26.96 | 3897400 |
| 1718055000 | 26.96 | -0.11 | -0.41 | 27.18 | 27.24 | 26.93 | 3807900 |
| 1717795800 | 27.07 | -0.43 | -1.56 | 27.24 | 27.47 | 26.99 | 5905000 |
| 1717709400 | 27.5 | 0.72 | 2.69 | 26.82 | 27.83 | 26.8 | 4063400 |
| 1717622940 | 26.78 | -0.39 | -1.44 | 27.2 | 27.24 | 26.74 | 4122400 |
| 1717536600 | 27.17 | -0.56 | -2.02 | 27.62 | 27.85 | 27.15 | 3949500 |
| 1717450200 | 27.73 | 0.03 | 0.11 | 27.82 | 28.09 | 27.51 | 2765100 |
| 1717191000 | 27.7 | 0.11 | 0.40 | 27.59 | 28.34 | 27.35 | 71189700 |
| 1717018140 | 27.59 | -0.33 | -1.18 | 27.67 | 27.77 | 27.22 | 4882000 |
| 1716931740 | 27.92 | 0.3 | 1.09 | 27.67 | 28.03 | 27.67 | 3619200 |
| 1716845340 | 27.62 | -0.31 | -1.11 | 27.95 | 27.95 | 27.62 | 2747100 |
| 1716586200 | 27.93 | -0.25 | -0.89 | 27.97 | 28.17 | 27.61 | 4938600 |
| 1716499800 | 28.18 | 0.06 | 0.21 | 27.96 | 28.2 | 27.82 | 4320700 |
| 1716413340 | 28.12 | 0.06 | 0.21 | 27.81 | 28.34 | 27.78 | 5264400 |
| 1716327000 | 28.06 | 0.19 | 0.68 | 27.85 | 28.19 | 27.49 | 4694000 |
| 1716240600 | 27.87 | 0.15 | 0.54 | 27.63 | 28.14 | 27.54 | 3236200 |
| 1715981400 | 27.72 | -0.35 | -1.25 | 27.93 | 28.02 | 27.55 | 3832300 |
| 1715895000 | 28.07 | -0.01 | -0.04 | 28.29 | 28.36 | 27.88 | 2241600 |
| 1715808600 | 28.08 | -0.58 | -2.02 | 28.59 | 28.59 | 27.85 | 5682700 |
| 1715722200 | 28.66 | 0.12 | 0.42 | 28.51 | 28.68 | 28.4 | 1690100 |
| 1715635800 | 28.54 | -0.03 | -0.11 | 28.45 | 28.74 | 28.32 | 1800500 |
| 1715376600 | 28.57 | -0.07 | -0.24 | 28.6 | 28.86 | 28.5 | 1986300 |
| 1715290140 | 28.64 | -0.62 | -2.12 | 29 | 29.02 | 28.55 | 2358300 |
| 1715203800 | 29.26 | -0.36 | -1.22 | 29.27 | 29.47 | 29.01 | 2583200 |
| 1715117400 | 29.62 | -0.08 | -0.27 | 29.7 | 30.15 | 29.45 | 2938800 |
| 1715031000 | 29.7 | 0.1 | 0.34 | 29.74 | 30.4 | 29.54 | 3588500 |
| 1714771800 | 29.6 | -0.03 | -0.10 | 30.23 | 30.68 | 29.58 | 4316200 |
| 1714685400 | 29.63 | 0.67 | 2.31 | 28.9 | 29.65 | 28.79 | 4147300 |
| 1714512600 | 28.96 | 0.83 | 2.95 | 28.71 | 29.54 | 28.7 | 7463900 |
| 1714426200 | 28.13 | 0.83 | 3.04 | 27.45 | 28.16 | 27.3 | 5267100 |
| 1714167000 | 27.3 | 0.81 | 3.06 | 26.68 | 27.5 | 26.55 | 3441700 |
| 1714080540 | 26.49 | -0.67 | -2.47 | 27.2 | 27.21 | 26.49 | 4010900 |
| 1713994200 | 27.16 | 0.1 | 0.37 | 27.1 | 27.21 | 26.96 | 2175500 |
| 1713907800 | 27.06 | 0.24 | 0.89 | 26.51 | 27.24 | 26.51 | 3074200 |
| 1713821340 | 26.82 | -0.38 | -1.40 | 26.91 | 27.05 | 26.35 | 3707200 |
| 1713562200 | 27.2 | 0.64 | 2.41 | 26.59 | 27.36 | 26.59 | 4321200 |
| 1713475800 | 26.56 | -0.23 | -0.86 | 26.87 | 27 | 26.48 | 2113500 |
| 1713389400 | 26.79 | 0.06 | 0.22 | 26.9 | 26.97 | 26.6 | 1926300 |
| 1713302940 | 26.73 | -0.17 | -0.63 | 26.89 | 27.04 | 26.7 | 2394600 |
| 1713216600 | 26.9 | -0.21 | -0.77 | 27.07 | 27.23 | 26.9 | 2388200 |
| 1712957400 | 27.11 | -0.27 | -0.99 | 27.32 | 27.32 | 26.97 | 1443500 |
| 1712870940 | 27.38 | -0.02 | -0.07 | 27.29 | 27.39 | 27.11 | 2033400 |
| 1712784540 | 27.4 | -0.92 | -3.25 | 28.24 | 28.25 | 27.17 | 3111500 |
| 1712698140 | 28.32 | 0.07 | 0.25 | 28.31 | 28.5 | 28.24 | 1461800 |
| 1712611740 | 28.25 | -0.09 | -0.32 | 28.08 | 28.47 | 28.05 | 1252100 |
| 1712352600 | 28.34 | -0.42 | -1.46 | 28.81 | 28.81 | 28.08 | 2074300 |
| 1712266140 | 28.76 | 0.7 | 2.49 | 28.15 | 29.18 | 28.15 | 2959900 |
| 1712179740 | 28.06 | -0.06 | -0.21 | 28.03 | 28.13 | 27.86 | 1294800 |
| 1712093400 | 28.12 | -0.09 | -0.32 | 28.33 | 28.33 | 27.97 | 1470100 |
| 1712006940 | 28.21 | -0.19 | -0.67 | 28.55 | 28.8 | 28.11 | 1399800 |
| 1711661400 | 28.4 | 0.1 | 0.35 | 28.3 | 28.7 | 28.24 | 1751200 |
| 1711574940 | 28.3 | 0.1 | 0.35 | 28.09 | 28.4 | 28.05 | 1754800 |
| 1711488540 | 28.2 | 0.15 | 0.53 | 28 | 28.44 | 28 | 2295900 |
| 1711402140 | 28.05 | -0.05 | -0.18 | 28.01 | 28.14 | 27.97 | 1359900 |
| 1711143000 | 28.1 | -0.15 | -0.53 | 28.26 | 28.26 | 28 | 2348200 |
| 1711056600 | 28.25 | -0.41 | -1.43 | 28.6 | 28.65 | 28.18 | 1790500 |
| 1710970200 | 28.66 | 0.39 | 1.38 | 28.32 | 28.7 | 28.24 | 1370200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
