Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Marketvector Brazil Small Cap Value Exposure Etf | SCVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.32% | 77.49 | 13:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.33 | 77.33 | 77.71 | 77.49 | 77.24 |
SCVB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.99 | 80.15 | 77.19 | 78.06 | 132 | -2.50 | -3.13% |
| 1 Month | 84.80 | 85.15 | 77.19 | 79.43 | 80 | -7.31 | -8.62% |
| 3 Months | 92.26 | 92.40 | 77.19 | 85.01 | 183 | -14.77 | -16.01% |
| 6 Months | 95.04 | 100.60 | 77.19 | 88.98 | 194 | -17.55 | -18.47% |
| 1 Year | 95.29 | 102.50 | 77.19 | 90.49 | 152 | -17.80 | -18.68% |
| 3 Years | 102.11 | 104.76 | 70.91 | 84.33 | 274 | -24.62 | -24.11% |
| 5 Years | 102.11 | 104.76 | 70.91 | 84.33 | 274 | -24.62 | -24.11% |
SCVB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 77.49 | 0.25 | 0.32% | 77.33 | 77.71 | 77.33 | 29 |
| 14 Jun 2024 | 77.24 | -0.70 | -0.90% | 77.97 | 78.41 | 77.19 | 169 |
| 13 Jun 2024 | 77.94 | -1.58 | -1.99% | 78.90 | 78.90 | 77.94 | 32 |
| 12 Jun 2024 | 79.52 | 1.42 | 1.82% | 78.97 | 79.52 | 78.97 | 2 |
| 11 Jun 2024 | 78.10 | -1.10 | -1.39% | 78.88 | 79.35 | 78.10 | 345 |
| 08 Jun 2024 | 79.20 | -1.43 | -1.77% | 79.99 | 80.15 | 79.20 | 111 |
| 07 Jun 2024 | 80.63 | 1.26 | 1.59% | 80.67 | 82.50 | 80.38 | 27 |
| 06 Jun 2024 | 79.37 | -0.51 | -0.64% | 79.97 | 80.55 | 79.09 | 90 |
| 05 Jun 2024 | 79.88 | -1.27 | -1.57% | 80.41 | 80.41 | 79.71 | 386 |
| 04 Jun 2024 | 81.15 | 0.66 | 0.82% | 80.41 | 81.15 | 80.41 | 2 |
| 01 Jun 2024 | 80.49 | -0.66 | -0.81% | 81.28 | 81.28 | 80.24 | 180 |
| 30 May 2024 | 81.15 | -0.49 | -0.60% | 81.36 | 81.36 | 81.15 | 9 |
| 29 May 2024 | 81.64 | -0.74 | -0.90% | 81.10 | 83.00 | 81.10 | 24 |
| 28 May 2024 | 82.38 | 0.12 | 0.15% | 82.23 | 82.38 | 82.23 | 3 |
| 25 May 2024 | 82.26 | -0.37 | -0.45% | 83.02 | 83.02 | 82.26 | 42 |
| 24 May 2024 | 82.63 | 0.03 | 0.04% | 82.86 | 82.86 | 82.45 | 10 |
| 23 May 2024 | 82.60 | -2.20 | -2.59% | 83.74 | 83.74 | 82.60 | 66 |
| 22 May 2024 | 84.80 | -0.32 | -0.38% | 85.15 | 85.15 | 84.80 | 2 |
| 21 May 2024 | 85.12 | 0.44 | 0.52% | 84.16 | 85.12 | 84.16 | 2 |
| 18 May 2024 | 84.68 | -0.22 | -0.26% | 84.80 | 84.80 | 84.55 | 10 |
| 17 May 2024 | 84.90 | 0.75 | 0.89% | 84.55 | 84.90 | 84.01 | 76 |
