Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT NOW SHOT CI | SHOT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 22:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 |
SHOT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.10 | 13.35 | 13.37 | 473 | -0.60 | -4.26% |
| 1 Month | 13.09 | 14.55 | 12.46 | 13.59 | 1,465 | 0.41 | 3.13% |
| 3 Months | 14.28 | 14.59 | 11.58 | 13.09 | 2,929 | -0.78 | -5.46% |
| 6 Months | 14.94 | 15.27 | 11.58 | 13.61 | 3,574 | -1.44 | -9.64% |
| 1 Year | 16.44 | 19.13 | 11.30 | 14.04 | 6,908 | -2.94 | -17.88% |
| 3 Years | 50.60 | 55.17 | 11.30 | 25.24 | 6,000 | -37.10 | -73.32% |
| 5 Years | 50.60 | 55.17 | 11.30 | 25.24 | 6,000 | -37.10 | -73.32% |
SHOT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.50 | 0.08 | 0.60% | 13.49 | 13.50 | 13.48 | 64 |
| 19 Jun 2024 | 13.42 | 0.03 | 0.22% | 13.49 | 13.49 | 13.42 | 4 |
| 18 Jun 2024 | 13.39 | 0.04 | 0.30% | 13.60 | 13.63 | 13.39 | 70 |
| 15 Jun 2024 | 13.35 | -0.53 | -3.82% | 13.88 | 13.88 | 13.35 | 2,156 |
| 14 Jun 2024 | 13.88 | -0.67 | -4.60% | 14.10 | 14.10 | 13.88 | 70 |
| 13 Jun 2024 | 14.55 | 1.13 | 8.42% | 13.57 | 14.55 | 13.57 | 11,041 |
| 12 Jun 2024 | 13.42 | 0.08 | 0.60% | 13.10 | 13.42 | 13.10 | 196 |
| 11 Jun 2024 | 13.34 | 0.57 | 4.46% | 13.21 | 13.34 | 13.21 | 82 |
| 08 Jun 2024 | 12.77 | -0.20 | -1.54% | 12.96 | 13.10 | 12.77 | 217 |
| 07 Jun 2024 | 12.97 | -0.44 | -3.28% | 13.23 | 13.23 | 12.97 | 182 |
| 06 Jun 2024 | 13.41 | 0.33 | 2.52% | 13.16 | 13.41 | 13.16 | 4,040 |
| 05 Jun 2024 | 13.08 | 0.08 | 0.62% | 12.85 | 13.15 | 12.85 | 1,058 |
| 04 Jun 2024 | 13.00 | -0.03 | -0.23% | 13.03 | 13.36 | 12.73 | 317 |
| 01 Jun 2024 | 13.03 | 0.09 | 0.70% | 13.33 | 13.34 | 12.90 | 851 |
| 30 May 2024 | 12.94 | 0.48 | 3.85% | 12.78 | 12.94 | 12.78 | 210 |
| 29 May 2024 | 12.46 | -0.58 | -4.45% | 13.04 | 13.04 | 12.46 | 5,273 |
| 28 May 2024 | 13.04 | 0.00 | 0.00% | 12.81 | 13.04 | 12.80 | 517 |
| 25 May 2024 | 13.04 | 0.48 | 3.82% | 12.98 | 13.04 | 12.98 | 42 |
| 24 May 2024 | 12.56 | -0.53 | -4.05% | 13.09 | 13.09 | 12.56 | 1,440 |
| 23 May 2024 | 13.09 | -0.16 | -1.21% | 13.58 | 13.58 | 13.09 | 167 |
| 22 May 2024 | 13.25 | -0.22 | -1.63% | 13.25 | 13.35 | 13.24 | 379 |
| 21 May 2024 | 13.47 | 0.03 | 0.22% | 13.54 | 13.54 | 13.47 | 146 |
