Volume | 4,654,800 |
|
|||||
News | - | ||||||
Day High | 6.04 | Low High |
|||||
Day Low | 5.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simpar S.A. | SIMH3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.80 | 6.04 | 5.80 | 6.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,469 | 4,654,800 | R$ 5.90 | R$ 27,463,320 | - | 5.63 - 11.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:32 | 600 | R$ 5.80 | BRL |
Simpar S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.06B | 873.04M | - | 33.11B | -495.22M | -0.57 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Simpar ON News
Historical SIMH3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.02 | 6.34 | 5.80 | 6.08 | 4,494,560 | -0.22 | -3.65% |
1 Month | 6.30 | 6.54 | 5.80 | 6.16 | 3,368,668 | -0.50 | -7.94% |
3 Months | 7.70 | 8.10 | 5.63 | 6.50 | 4,640,804 | -1.90 | -24.68% |
6 Months | 8.70 | 9.88 | 5.63 | 7.26 | 3,660,547 | -2.90 | -33.33% |
1 Year | 10.27 | 11.12 | 5.63 | 8.04 | 3,518,973 | -4.47 | -43.52% |
3 Years | 13.1775 | 17.8875 | 5.63 | 9.11 | 3,041,477 | -7.38 | -55.99% |
5 Years | 3.35 | 17.8875 | 2.3875 | 8.75 | 2,146,525 | 2.45 | 73.13% |
Dividends for Simpar ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.019527 | 05/05/2023 | 04/05/2023 | 31/05/2023 | |
21/12/2022 | Interim | BRL | 0.137825 | 28/12/2022 | 27/12/2022 | 06/01/2023 |
Final | BRL | 0.515613 | 06/05/2022 | 05/05/2022 | 18/05/2022 | |
16/12/2021 | Interim | BRL | 0.105113 | 23/12/2021 | 22/12/2021 | 31/01/2022 |
29/04/2021 | Interim | BRL | 0.225809 | 30/04/2021 | 29/04/2021 | 14/05/2021 |
29/12/2020 | Interim | BRL | 0.116608 | 07/01/2021 | 06/01/2021 | 29/01/2021 |