SLC AGRICOLA ON Quote - SLCE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Slc Agricola Sa (SLCE3) Share Price

Slc Agricola Sa (SLCE3)

17.00

-0.08

(-0.47%)

Closed 22 September 6:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.97

Bid

16.87

Offer

17.15

Volume

3,539,600

16.87 Day's Range 17.14

16.87 52 Week Range 20.54

Market Cap

Previous Close

17.08

Open

17.09

Last Trade

Last Trade Time

Financial Volume

R$ 60,077,631

VWAP

16.973

Average Volume (3m)

2,090,770

Shares Outstanding

494,468,758

Dividend Yield

20.51%

PE Ratio

9.34

Earnings Per Share (EPS)

1.81

Revenue

7.39B

Net Profit

895.6M

Sector

Crop Plntng,cultvtng,protect

Industry

Crop Plntng,cultvtng,protect

Website

www.slcagricola.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

-

Slc Agricola Sa is listed in the Crop Plntng,cultvtng,protect sector of the Brazil Bovespa Exchange with ticker SLCE3. The last closing price for SLC AGRICOLA ON was R$17.08. Over the last year, SLC AGRICOLA ON shares have traded in a share price range of R$ 16.87 to R$ 20.54.

SLC AGRICOLA ON currently has 494,468,758 shares in issue. The market capitalisation of SLC AGRICOLA ON is R$8.45 billion. SLC AGRICOLA ON has a price to earnings ratio (PE ratio) of 9.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-1.85078079815	17.29	17.46	16.87	1800120	17.2195918	CS
4	-0.88	-4.9299719888	17.85	18.15	16.87	2046720	17.45608684	CS
12	-0.6	-3.41491178145	17.57	19.49	16.87	2090770	18.14656468	CS
26	-2.32	-12.0269569725	19.29	20.54	16.87	2255940	18.36528166	CS
52	-2.78	-14.0759493671	19.75	20.54	16.87	2284571	18.64945777	CS
156	0.10555954	0.625929690643	16.86444046	23.85652524	13.76574037	1808662	18.95819518	CS
260	10.07398381	146.084109034	6.89601619	23.85652524	6.26125217	1579801	16.75950483	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

JusDePomme

JusDePomme 5 minutes ago

U is the reason I m here to be honest!

timberwolf7

timberwolf7 5 minutes ago

Isn't this the TRUTH... re: TRUMP vs commies

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/450/605/original/b80fa3386785eb57.jpeg

MA52TA

MA52TA 5 minutes ago

Yes, thank you. That's what I meant.

PennyMillions852

PennyMillions852 6 minutes ago

Who thinks .012+ or so by Wednesday or EOW??

delerious1

delerious1 6 minutes ago

Maybe between now and 2028 we can see if the good ol' US of A should look at Election Reform....I can think of one big one , that is so obvious....

JusDePomme

JusDePomme 6 minutes ago

I know for sure u own same amounts as IMPORTER dud???😜

theorysuit

theorysuit 6 minutes ago

Just pull up a stock chart....it accounts for splits.

$1480 to $0.30

Plenty of time to average down. Always gets cheaper and cheaper.

Going to zero. Wealth destruction at its absolute finest. Garbage stock and company.

learningcurve2020

learningcurve2020 6 minutes ago

You're no investor that's for sure.

BigMoneyChalupa

BigMoneyChalupa 7 minutes ago

The good news is, despite what any negative Karen’s have to say about things, we’ve seen this song and dance before. History doesn’t necessarily repeat but it often rhymes. I fully expect another parabolic cycle for OTC stocks and I wouldn’t be surprised one bit if HIRU turns out to be the next AABB

Optimist101

Optimist101 7 minutes ago

Glad to hear it's back in gilstraps hands as he knows all the shenanigans to put it lightly. So this 293 case has nothing to do with the BOC case? And is just determining infringement on a couple patents netlist has and potential damages right? My understanding same patents micron just lost there la

janice shell

janice shell 8 minutes ago

zj3001

zj3001 8 minutes ago

That would be amazing.

koolmc

koolmc 8 minutes ago

wonder how much premium qualcomm willing to pay for intc shares

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 minutes ago

Beautiful post should be stickied.

They are all connected. Who is gonna be the new CEO??

fink

fink 9 minutes ago

MMs have been shorting at .01 and need these tools to beat it down.
200 post contract must have gone out Friday.

Don't forget the duchebags that talked you out of buy'n .003

Welcome to I-hub

https://investorshub.advfn.com/uimage/uploads/2

getmoreshares

getmoreshares 9 minutes ago

had that happen before-- traded under my bid and did not get any shares!

dukeb

dukeb 11 minutes ago

He was married to Jamie-Lynn Sigler who played Meadow on The Sopranos.

A.J. DiScala is also slimy

janice shell

janice shell 11 minutes ago

Let's not go over this again, shall we? It was COVID that kicked off inflation. And while Trump didn't handle COVID well in his last year in office, the inflationary problems it brought weren't his fault. In most of the world, inflation was a lot worse than it was here.

But his utterl

Smattchew

Smattchew 14 minutes ago

That's ok that you haven't accepted, just the same there will be others here just waiting to see what it will take for you to admit.

janice shell

janice shell 15 minutes ago

What a ripoff. And I see he has the same problem finding competent artists as he has finding artists who don't mind him playing their songs at his rallies.

delerious1

delerious1 15 minutes ago

Sorry Jack but Google says you're wrong (again)....beginning to think you have an agenda besides being a voyeur. of course

JohnnyMakeBucks

JohnnyMakeBucks 17 minutes ago

The one on the right is hot!

SLC AGRICOLA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions