Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suno Agro Fiagro Im Unica | SNAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.01 | 9.98 | 10.01 | 10.00 | 9.96 |
SNAG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.04 | 10.05 | 9.95 | 10.02 | 262,298 | -0.04 | -0.40% |
1 Month | 10.05 | 10.05 | 9.95 | 10.03 | 215,434 | -0.05 | -0.50% |
3 Months | 10.05 | 10.13 | 9.95 | 10.05 | 184,323 | -0.05 | -0.50% |
6 Months | 10.07 | 10.14 | 9.95 | 10.06 | 171,777 | -0.07 | -0.70% |
1 Year | 100.30 | 102.80 | 9.89 | 11.34 | 149,162 | -90.30 | -90.03% |
3 Years | 101.20 | 109.99 | 9.89 | 18.47 | 86,593 | -91.20 | -90.12% |
5 Years | 101.20 | 109.99 | 9.89 | 18.47 | 86,593 | -91.20 | -90.12% |
SNAG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10.00 | 0.03 | 0.30% | 10.01 | 10.01 | 9.98 | 128,400 |
19 Jun 2024 | 9.97 | -0.01 | -0.10% | 9.99 | 10.00 | 9.95 | 158,699 |
18 Jun 2024 | 9.98 | -0.07 | -0.70% | 9.98 | 10.01 | 9.97 | 217,410 |
15 Jun 2024 | 10.05 | 0.02 | 0.20% | 10.03 | 10.05 | 10.01 | 453,068 |
14 Jun 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.04 | 10.01 | 227,112 |
13 Jun 2024 | 10.02 | -0.01 | -0.10% | 10.04 | 10.04 | 10.00 | 255,201 |
12 Jun 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.04 | 10.00 | 232,444 |
11 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.01 | 299,306 |
08 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.01 | 256,284 |
07 Jun 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.01 | 161,139 |
06 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.02 | 164,950 |
05 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 145,226 |
04 Jun 2024 | 10.04 | 0.03 | 0.30% | 10.01 | 10.04 | 10.00 | 267,303 |
01 Jun 2024 | 10.01 | -0.03 | -0.30% | 10.04 | 10.04 | 10.00 | 235,373 |
30 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 143,430 |
29 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 119,965 |
28 May 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.01 | 229,697 |
25 May 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.03 | 150,556 |
24 May 2024 | 10.05 | 0.02 | 0.20% | 10.04 | 10.05 | 10.03 | 169,077 |
23 May 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.01 | 207,006 |
22 May 2024 | 10.05 | 0.01 | 0.10% | 10.04 | 10.05 | 10.02 | 94,404 |
21 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 173,639 |