Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo De Moda Soma SA | SOMA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.69% | 5.78 | 08:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.82 | 5.72 | 5.96 | 5.78 | 5.82 |
SOMA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.78 | -0.01 | -0.17% | 5.82 | 5.96 | 5.72 | 5,191 |
| 19 Jun 2024 | 5.79 | -0.06 | -1.03% | 5.73 | 6.04 | 5.73 | 5,380 |
| 18 Jun 2024 | 5.85 | 0.02 | 0.34% | 5.90 | 5.96 | 5.78 | 4,496 |
| 15 Jun 2024 | 5.83 | 0.00 | 0.00% | 5.71 | 5.98 | 5.71 | 4,708 |
| 14 Jun 2024 | 5.83 | 0.07 | 1.22% | 5.75 | 5.85 | 5.68 | 3,206 |
| 13 Jun 2024 | 5.76 | -0.05 | -0.86% | 5.87 | 6.06 | 5.68 | 6,240 |
| 12 Jun 2024 | 5.81 | 0.10 | 1.75% | 5.68 | 5.90 | 5.68 | 4,515 |
| 11 Jun 2024 | 5.71 | -0.25 | -4.19% | 5.96 | 6.01 | 5.68 | 7,587 |
| 08 Jun 2024 | 5.96 | -0.10 | -1.65% | 5.93 | 6.07 | 5.93 | 4,406 |
| 07 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.04 | 6.16 | 6.03 | 4,032 |
| 06 Jun 2024 | 6.06 | 0.13 | 2.19% | 6.03 | 6.07 | 5.97 | 3,603 |
| 05 Jun 2024 | 5.93 | -0.07 | -1.17% | 6.14 | 6.14 | 5.90 | 3,990 |
| 04 Jun 2024 | 6.00 | -0.18 | -2.91% | 5.90 | 6.07 | 5.80 | 4,078 |
| 01 Jun 2024 | 6.18 | 0.27 | 4.57% | 5.93 | 6.18 | 5.76 | 5,424 |
| 30 May 2024 | 5.91 | -0.15 | -2.48% | 6.06 | 6.10 | 5.90 | 5,653 |
| 29 May 2024 | 6.06 | 0.11 | 1.85% | 6.04 | 6.18 | 6.02 | 4,015 |
| 28 May 2024 | 5.95 | -0.19 | -3.09% | 6.07 | 6.18 | 5.95 | 4,404 |
| 25 May 2024 | 6.14 | 0.11 | 1.82% | 6.03 | 6.14 | 5.98 | 4,067 |
| 24 May 2024 | 6.03 | 0.11 | 1.86% | 5.96 | 6.22 | 5.96 | 7,637 |
| 23 May 2024 | 5.92 | -0.11 | -1.82% | 5.93 | 6.19 | 5.85 | 11,588 |
| 22 May 2024 | 6.03 | 0.18 | 3.08% | 5.91 | 6.03 | 5.80 | 4,474 |
| 21 May 2024 | 5.85 | 0.13 | 2.27% | 5.83 | 5.95 | 5.77 | 6,294 |
