Volume | 3,824 |
|
|||||
News | - | ||||||
Day High | 65.05 | Low High |
|||||
Day Low | 64.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S&P Global Inc | SPGI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.05 | 64.80 | 65.05 | 64.80 | 65.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 3,824 | 64.85 | 247,986 | - | 47.34 - 66.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:27:11 | 2,870 | 64.80 | BRL |
News S&P Global
SPGI34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.42 | 66.05 | 63.36 | 64.62 | 2,847 | 1.38 | 2.18% |
1 Month | 62.34 | 66.05 | 61.29 | 63.37 | 1,767 | 2.46 | 3.95% |
3 Months | 58.34 | 66.05 | 57.68 | 60.95 | 1,902 | 6.46 | 11.07% |
6 Months | 59.98 | 66.05 | 57.68 | 59.97 | 2,744 | 4.82 | 8.04% |
1 Year | 53.26 | 66.05 | 47.34 | 56.10 | 2,936 | 11.54 | 21.67% |
3 Years | 57.1143 | 76.3835 | 42.1469 | 54.43 | 1,659 | 7.69 | 13.46% |
5 Years | 23.9876 | 76.3835 | 23.9876 | 53.85 | 1,456 | 40.81 | 170.14% |
Dividends for S&P Global - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2024 | Interim | BRL | 0.090307 | 28/05/2024 | 27/05/2024 | 18/06/2024 |
23/01/2024 | Final | BRL | 0.087968 | 26/02/2024 | 23/02/2024 | 18/03/2024 |
27/09/2023 | Interim | BRL | 0.086756 | 27/11/2023 | 24/11/2023 | 18/12/2023 |
27/06/2023 | Interim | BRL | 0.086041 | 25/08/2023 | 24/08/2023 | 18/09/2023 |
03/05/2023 | Interim | BRL | 0.12132 | 25/05/2023 | 24/05/2023 | 16/06/2023 |
25/01/2023 | Final | BRL | 0.130985 | 23/02/2023 | 22/02/2023 | 16/03/2023 |
28/09/2022 | Interim | BRL | 0.124343 | 25/11/2022 | 24/11/2022 | 16/12/2022 |
23/06/2022 | Interim | BRL | 1.100495 | 25/08/2022 | 24/08/2022 | 16/09/2022 |
25/02/2022 | Interim | BRL | 1.083686 | 26/05/2022 | 25/05/2022 | 17/06/2022 |
27/01/2022 | Final | BRL | 0.966812 | 09/02/2022 | 08/02/2022 | 16/03/2022 |
29/09/2021 | Interim | BRL | 1.084757 | 24/11/2021 | 23/11/2021 | 16/12/2021 |
22/06/2021 | Interim | BRL | 1.004542 | 25/08/2021 | 24/08/2021 | 16/09/2021 |
05/05/2021 | Interim | BRL | 0.985292 | 25/05/2021 | 24/05/2021 | 16/06/2021 |
27/01/2021 | Final | BRL | 1.075594 | 23/02/2021 | 22/02/2021 | 16/03/2021 |
30/09/2020 | Interim | BRL | 0.848823 | 24/11/2020 | 23/11/2020 | 16/12/2020 |
23/06/2020 | Interim | BRL | 0.885707 | 25/08/2020 | 24/08/2020 | 16/09/2020 |
13/05/2020 | Interim | BRL | 0.819293 | 26/05/2020 | 25/05/2020 | 17/06/2020 |
29/01/2020 | Final | BRL | 0.782761 | 21/02/2020 | 20/02/2020 | 17/03/2020 |
07/11/2019 | Interim | BRL | 0.588183 | 25/11/2019 | 22/11/2019 | 17/12/2019 |
27/06/2019 | Interim | BRL | 0.578465 | 26/08/2019 | 23/08/2019 | 17/09/2019 |