Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SYN Prop E Tech S.A | SYNE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.92% | 8.69 | 11:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.81 | 8.70 | 8.91 | 8.70 | 8.86 |
SYNE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.01 | 8.55 | 8.77 | 223,660 | -0.16 | -1.81% |
| 1 Month | 9.22 | 9.48 | 8.55 | 9.06 | 241,974 | -0.53 | -5.75% |
| 3 Months | 8.85 | 9.52 | 8.35 | 8.88 | 287,584 | -0.16 | -1.81% |
| 6 Months | 4.36 | 9.52 | 4.13 | 7.21 | 394,884 | 4.33 | 99.31% |
| 1 Year | 4.04 | 9.52 | 3.66 | 5.78 | 350,848 | 4.65 | 115.10% |
| 3 Years | 10.50 | 16.90 | 2.72 | 7.32 | 546,612 | -1.81 | -17.24% |
| 5 Years | 10.50 | 16.90 | 2.72 | 7.32 | 546,612 | -1.81 | -17.24% |
SYNE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.70 | -0.12 | -1.36% | 8.81 | 8.91 | 8.70 | 133,400 |
| 14 Jun 2024 | 8.82 | 0.27 | 3.16% | 8.72 | 8.90 | 8.60 | 163,700 |
| 13 Jun 2024 | 8.55 | -0.39 | -4.36% | 9.01 | 9.01 | 8.55 | 175,300 |
| 12 Jun 2024 | 8.94 | 0.16 | 1.82% | 8.82 | 9.00 | 8.70 | 182,100 |
| 11 Jun 2024 | 8.78 | 0.03 | 0.34% | 8.70 | 8.95 | 8.67 | 301,700 |
| 08 Jun 2024 | 8.75 | -0.16 | -1.80% | 8.85 | 8.97 | 8.71 | 295,500 |
| 07 Jun 2024 | 8.91 | 0.04 | 0.45% | 8.98 | 9.04 | 8.91 | 95,600 |
| 06 Jun 2024 | 8.87 | -0.09 | -1.00% | 9.08 | 9.15 | 8.87 | 210,200 |
| 05 Jun 2024 | 8.96 | -0.04 | -0.44% | 8.99 | 9.08 | 8.85 | 238,300 |
| 04 Jun 2024 | 9.00 | -0.39 | -4.15% | 9.33 | 9.40 | 8.90 | 509,900 |
| 01 Jun 2024 | 9.39 | 0.42 | 4.68% | 8.95 | 9.39 | 8.79 | 417,800 |
| 30 May 2024 | 8.97 | -0.25 | -2.71% | 9.13 | 9.14 | 8.87 | 408,900 |
| 29 May 2024 | 9.22 | -0.10 | -1.07% | 9.29 | 9.39 | 9.15 | 122,100 |
| 28 May 2024 | 9.32 | 0.02 | 0.22% | 9.30 | 9.32 | 9.17 | 109,900 |
| 25 May 2024 | 9.30 | 0.20 | 2.20% | 9.10 | 9.38 | 9.10 | 285,700 |
| 24 May 2024 | 9.10 | -0.11 | -1.19% | 9.24 | 9.25 | 9.04 | 240,500 |
| 23 May 2024 | 9.21 | -0.27 | -2.85% | 9.48 | 9.48 | 9.21 | 268,700 |
| 22 May 2024 | 9.48 | 0.24 | 2.60% | 9.19 | 9.48 | 9.14 | 215,900 |
| 21 May 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.34 | 9.20 | 149,000 |
| 18 May 2024 | 9.24 | -0.01 | -0.11% | 9.22 | 9.28 | 9.19 | 206,700 |
| 17 May 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.37 | 9.19 | 541,800 |
