Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tecnisa Sa | TCSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.95% | 2.01 | 11:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 2.02 | 2.09 | 2.02 | 2.05 |
TCSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.01 | 2.06 | 63,260 | -0.15 | -6.94% |
| 1 Month | 2.44 | 2.44 | 2.01 | 2.21 | 79,205 | -0.43 | -17.62% |
| 3 Months | 2.99 | 3.13 | 2.01 | 2.53 | 108,840 | -0.98 | -32.78% |
| 6 Months | 3.90 | 4.14 | 2.01 | 2.94 | 101,137 | -1.89 | -48.46% |
| 1 Year | 3.67 | 4.30 | 2.01 | 3.26 | 116,073 | -1.66 | -45.23% |
| 3 Years | 8.54 | 9.23 | 1.79 | 4.16 | 393,709 | -6.53 | -76.46% |
| 5 Years | 13.70 | 22.70 | 1.79 | 13.32 | 4,613,922 | -11.69 | -85.33% |
TCSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.05 | 2.09 | 2.02 | 172,600 |
| 14 Jun 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.10 | 2.01 | 108,200 |
| 13 Jun 2024 | 2.05 | -0.08 | -3.76% | 2.08 | 2.13 | 2.04 | 57,800 |
| 12 Jun 2024 | 2.13 | 0.09 | 4.41% | 2.05 | 2.13 | 2.05 | 56,300 |
| 11 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.10 | 2.16 | 2.04 | 72,500 |
| 08 Jun 2024 | 2.10 | -0.06 | -2.78% | 2.16 | 2.16 | 2.09 | 21,500 |
| 07 Jun 2024 | 2.16 | 0.06 | 2.86% | 2.14 | 2.17 | 2.07 | 74,100 |
| 06 Jun 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.20 | 2.09 | 82,900 |
| 05 Jun 2024 | 2.09 | -0.04 | -1.88% | 2.13 | 2.15 | 2.09 | 61,500 |
| 04 Jun 2024 | 2.13 | -0.03 | -1.39% | 2.16 | 2.23 | 2.13 | 46,500 |
| 01 Jun 2024 | 2.16 | -0.10 | -4.42% | 2.26 | 2.27 | 2.16 | 75,400 |
| 30 May 2024 | 2.26 | 0.04 | 1.80% | 2.28 | 2.28 | 2.21 | 64,600 |
| 29 May 2024 | 2.22 | -0.11 | -4.72% | 2.32 | 2.32 | 2.21 | 115,200 |
| 28 May 2024 | 2.33 | 0.09 | 4.02% | 2.25 | 2.33 | 2.23 | 52,500 |
| 25 May 2024 | 2.24 | -0.11 | -4.68% | 2.36 | 2.37 | 2.21 | 265,600 |
| 24 May 2024 | 2.35 | -0.02 | -0.84% | 2.41 | 2.41 | 2.35 | 47,100 |
| 23 May 2024 | 2.37 | 0.00 | 0.00% | 2.43 | 2.43 | 2.36 | 60,100 |
| 22 May 2024 | 2.37 | -0.06 | -2.47% | 2.42 | 2.42 | 2.37 | 75,800 |
| 21 May 2024 | 2.43 | 0.01 | 0.41% | 2.38 | 2.43 | 2.37 | 85,800 |
| 18 May 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.44 | 2.39 | 81,500 |
| 17 May 2024 | 2.44 | 0.05 | 2.09% | 2.40 | 2.44 | 2.38 | 63,800 |
